CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 23, 2025 6:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25600-0608-0599-6604-0s+3-613:19 Q / C / O 
CornMay 25512-2513-6504-2505-0s-7-613:19 Q / C / O 
SoybeanMay 251060-61066-61054-41057-2s-5-613:19 Q / C / O 
Soybean MealMay 25304.1305.8302.1303.9s-0.713:19 Q / C / O 
Soybean OilMay 2547.7247.7946.9847.34s-0.4513:19 Q / C / O 
OatsMay 25360-4364-6352-0363-4s+2-213:19 Q / C / O 
Rough RiceMay 2514.04514.05013.67513.730s-0.33513:18 Q / C / O 
Hard Red WheatMay 25619-0627-0619-0621-6s+1-613:19 Q / C / O 
Spring WheatMay 25645-4651-6645-0646-4s-1-213:29 Q / C / O 
CanolaMay 25680.10681.30674.70679.70s-0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 25194.000194.500193.575193.950s+0.15013:04 Q / C / O 
Feeder CattleApr 25266.550268.450266.450267.550s+1.17513:04 Q / C / O 
Lean HogsApr 2588.52589.15087.60087.675s-0.85013:04 Q / C / O 
Class III MilkMar 2519.1619.2219.0119.06s-0.1413:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2572.5872.7770.1770.40s-2.0815:59 Q / C / O 
ULSD NY HarborApr 252.44552.45152.37612.3781s-0.068515:59 Q / C / O 
Gasoline RBOBApr 252.32222.32962.26192.2657s-0.056015:59 Q / C / O 
Natural GasApr 254.0924.3144.0754.129s+0.04315:59 Q / C / O 
Crude Oil Brent (F)Apr 2576.5676.7574.2174.43s-2.0515:59 Q / C / O 
Ethanol FuturesMar 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldApr 252955.72964.72930.12953.2s-2.915:59 Q / C / O 
SilverMar 2533.45033.54032.81033.012s-0.47415:59 Q / C / O 
High Grade CopperMay 254.66554.66904.58804.6155s-0.050515:59 Q / C / O 
PlatinumApr 25997.91003.8982.5987.7s-9.515:59 Q / C / O 
PalladiumMar 251008.001008.00981.00990.90s-17.3015:59 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.26661.26781.26241.2631s-0.003815:59 Q / C / O 
Canadian DollarMar 250.706050.706500.703100.70345s-0.0028015:59 Q / C / O 
Japanese YenMar 250.00670100.00673100.00665000.0067245s+0.000031015:59 Q / C / O 
Swiss FrancMar 251.116451.117801.113101.11730s+0.0004015:59 Q / C / O 
Euro FXMar 251.051101.051701.046051.04740s-0.0039015:59 Q / C / O 
Australian DollarMar 250.640200.641000.635300.63550s-0.0049015:59 Q / C / O 
Mexican PesoMar 250.0490700.0491300.0487500.048820s-0.00023015:59 Q / C / O 
New Zealand DollarMar 250.576400.577550.573700.57390s-0.0027015:59 Q / C / O 
South African RandMar 250.0545000.0545500.0542750.054300s-0.00017515:58 Q / C / O 
Brazilian RealMar 250.175200.175900.174200.17430s-0.0009015:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25114-6116-2114-6116-0s+1-015:59 Q / C / O 
Ultra T-BondMar 25119-4121-4119-4121-2s+1-215:59 Q / C / O 
10-Year T-NoteMar 25109-0109-6109-0109-4s+0-415:59 Q / C / O 
5-Year T-NoteMar 25106-2106-6106-2106-6s+0-215:59 Q / C / O 
2-Year T-NoteMar 25102-4102-6102-4102-6s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2595.710095.745095.710095.7400s+0.020015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256132.506142.506024.506029.00s-107.5015:59 Q / C / O 
Nasdaq 100 E-MiniMar 2522136.0022245.5021652.7521679.25s-462.5015:59 Q / C / O 
Dow Futures MiniMar 2544264443314341943486s-78215:59 Q / C / O 
S&P Midcap E-MiniMar 253185.903208.203097.903106.70s-77.8015:59 Q / C / O 
S&P GSCIMar 25573.95574.20569.15569.15s-9.2012:08 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25618.50623.00616.50622.50s+3.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.