Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 22, 2025 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25554-2554-4545-4546-2-6-008:32 Q / C / O 
CornJul 25490-0491-6485-4486-2-3-608:32 Q / C / O 
SoybeanJul 251042-01051-41041-61045-2+3-608:32 Q / C / O 
Soybean MealJul 25300.5302.3300.1300.8+0.508:32 Q / C / O 
Soybean OilJul 2548.2748.8448.2648.68+0.3708:32 Q / C / O 
OatsJul 25339-0342-6338-6339-6-1-608:31 Q / C / O 
Rough RiceMay 2513.39513.45513.39013.450-0.09508:31 Q / C / O 
Hard Red Winter WheatJul 25565-0567-0559-4560-0-3-608:32 Q / C / O 
Spring WheatJul 25614-0617-0611-0611-4-2-408:32 Q / C / O 
CanolaJul 25663.90673.50661.40673.30+7.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25204.575205.225204.525204.700+0.95008:32 Q / C / O 
Feeder CattleAug 25289.750291.125289.725290.500+1.35008:32 Q / C / O 
Lean HogsJun 2598.10098.72598.10098.425+0.37508:32 Q / C / O 
Class III MilkMay 2518.0518.0917.9918.00-0.1608:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2562.7363.5662.7263.17+0.7608:32 Q / C / O 
ULSD NY HarborJun 252.07872.10442.07872.0943+0.025708:32 Q / C / O 
Gasoline RBOBJun 252.06382.09042.06382.0840+0.028408:32 Q / C / O 
Natural GasMay 253.0513.0953.0183.061+0.04508:32 Q / C / O 
Crude Oil Brent (F)Jun 2566.6067.3866.5566.91+0.6508:32 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 253435.13509.93423.93450.5+25.208:32 Q / C / O 
SilverMay 2532.64032.89532.25532.725+0.20408:32 Q / C / O 
High Grade CopperMay 254.72054.83404.71904.8180+0.089508:32 Q / C / O 
PlatinumJul 25966.8979.7957.6959.9-7.208:32 Q / C / O 
PalladiumJun 25932.00948.00931.00931.50+0.4008:32 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.33851.34251.33581.3373-0.000908:32 Q / C / O 
Canadian DollarJun 250.724800.727100.723500.72425-0.0005508:32 Q / C / O 
Japanese YenJun 250.00714700.00719350.00712800.0071530-0.000006508:32 Q / C / O 
Swiss FrancJun 251.245351.247901.235851.23650-0.0108508:32 Q / C / O 
Euro FXJun 251.155301.158601.149451.15010-0.0061008:32 Q / C / O 
Australian DollarJun 250.641950.644400.638050.63900-0.0027508:32 Q / C / O 
Mexican PesoJun 250.0502800.0506600.0502800.050610+0.00033008:32 Q / C / O 
New Zealand DollarJun 250.600350.603900.599050.60030-0.0012008:32 Q / C / O 
South African RandJun 250.0532500.0536250.0531250.053575+0.00052508:29 Q / C / O 
Brazilian RealMay 250.171600.173250.171200.17310+0.0017508:32 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25113-0113-4112-4113-4+0-408:32 Q / C / O 
Ultra T-BondJun 25116-6117-4116-2117-4+0-608:32 Q / C / O 
10-Year T-NoteJun 25110-4110-6110-4110-6+0-008:32 Q / C / O 
5-Year T-NoteJun 25108-2108-2108-0108-2+0-008:32 Q / C / O 
2-Year T-NoteJun 25103-6103-6103-6103-6+0-008:32 Q / C / O 
30-Day Fed FundsMay 2595.700095.700095.690095.6900-0.015008:31 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255182.505254.505171.755246.25+61.5008:32 Q / C / O 
Nasdaq 100 E-MiniJun 2517914.0018171.5017863.7518149.75+227.5008:32 Q / C / O 
Dow Futures MiniJun 2538312387973824638766+43808:32 Q / C / O 
S&P Midcap E-MiniJun 252685.902730.402683.602730.40+39.8008:32 Q / C / O 
S&P GSCIMay 25537.20537.20537.20537.20+5.2508:30 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25570.00570.00563.50565.50s-7.5017:53 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs