Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 02, 2025 1:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25541-6542-6538-2538-6-1-601:44 Q / C / O 
CornMay 25460-2460-6457-2458-2-3-401:45 Q / C / O 
SoybeanMay 251032-01032-41029-41030-6-3-401:45 Q / C / O 
Soybean MealMay 25291.8292.7291.3291.8-0.501:45 Q / C / O 
Soybean OilMay 2547.1747.6647.1447.41-0.0301:46 Q / C / O 
OatsMay 25355-4358-0353-0355-0unch23:40 Q / C / O 
Rough RiceMay 2513.38013.44013.38013.435+0.13520:54 Q / C / O 
Hard Red Winter WheatMay 25565-0569-4562-6564-4-0-601:44 Q / C / O 
Spring WheatMay 25593-2597-6592-4592-6-1-201:35 Q / C / O 
CanolaMay 25627.10627.10622.10624.30-2.8001:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25203.625205.650202.600205.425s+1.77513:04 Q / C / O 
Feeder CattleMay 25284.700287.500283.325287.150s+2.65013:04 Q / C / O 
Lean HogsJun 2595.32598.02594.72597.025s+1.75013:04 Q / C / O 
Class III MilkMay 2517.3617.3717.3517.35+0.0723:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2571.2071.3471.0071.04-0.1601:46 Q / C / O 
ULSD NY HarborMay 252.29142.29852.28992.2916+0.002701:44 Q / C / O 
Gasoline RBOBMay 252.30192.30962.30002.3009-0.001601:44 Q / C / O 
Natural GasMay 253.9503.9773.9353.975+0.02401:46 Q / C / O 
Crude Oil Brent (F)Jun 2574.4074.6074.2974.32-0.1701:45 Q / C / O 
Ethanol FuturesApr 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 253147.53163.83135.73146.8+0.801:46 Q / C / O 
SilverMay 2534.37534.59534.29034.440+0.13101:46 Q / C / O 
High Grade CopperMay 255.02955.07405.02655.0460+0.011001:46 Q / C / O 
PlatinumJul 251007.11011.11000.51004.3-0.301:46 Q / C / O 
PalladiumJun 25997.001007.00997.001000.00-0.8001:38 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.29201.29331.29051.2912+0.000301:46 Q / C / O 
Canadian DollarJun 250.701900.702500.701050.70170+0.0015001:45 Q / C / O 
Japanese YenJun 250.00673950.00673950.00672300.0067320-0.000018501:46 Q / C / O 
Swiss FrancJun 251.141801.142251.140501.14070-0.0007001:46 Q / C / O 
Euro FXJun 251.083801.085351.083201.08350+0.0002001:46 Q / C / O 
Australian DollarJun 250.628450.631050.627750.62985+0.0030501:46 Q / C / O 
Mexican PesoJun 250.0486500.0487100.0486000.048610+0.00003001:45 Q / C / O 
New Zealand DollarJun 250.571200.574400.571200.57355+0.0035501:45 Q / C / O 
South African RandJun 250.0536000.0538000.0534750.053500-0.00032501:44 Q / C / O 
Brazilian RealMay 250.174950.175150.174950.17505-0.0001001:35 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25118-2118-2117-6118-0-0-201:46 Q / C / O 
Ultra T-BondJun 25123-6123-6123-2123-4-0-401:46 Q / C / O 
10-Year T-NoteJun 25111-4111-4111-2111-4+0-001:46 Q / C / O 
5-Year T-NoteJun 25108-2108-2108-0108-2+0-001:46 Q / C / O 
2-Year T-NoteJun 25103-4103-4103-4103-4+0-001:46 Q / C / O 
30-Day Fed FundsMay 2595.710095.710095.705095.7050-0.010001:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255672.005695.755661.005670.00-4.5001:46 Q / C / O 
Nasdaq 100 E-MiniJun 2519600.5019697.0019544.7519579.75-24.7501:46 Q / C / O 
Dow Futures MiniJun 2542231423694216742229-1201:46 Q / C / O 
S&P Midcap E-MiniJun 252956.302963.502945.702950.40-4.5001:44 Q / C / O 
S&P GSCIApr 25569.95570.60568.40568.40s+0.3514:54 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25668.00673.00665.00669.00s+1.0015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs