Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-6+2-612:17 Q / C / O 
CornDec 26456-6464-6455-0463-6+6-012:17 Q / C / O 
SoybeanNov 261189-21198-41186-61197-4+5-212:17 Q / C / O 
Soybean MealDec 26312.9316.8310.2316.5+3.012:17 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.10+0.4712:17 Q / C / O 
OatsDec 26351-0358-4348-6358-4+11-212:16 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.620+0.35012:17 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-012:17 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3025+0.007512:17 Q / C / O 
CanolaNov 26755.80765.70755.20759.40+2.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.875-1.22512:17 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.075-0.42512:17 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.850-1.67512:17 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.46+0.3612:17 Q / C / O