CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 23, 2024 4:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25533-0538-2533-0536-4+3-403:44 Q / C / O 
CornMar 25446-0448-0445-4447-4+1-203:41 Q / C / O 
SoybeanMar 25979-4984-0979-0981-0+1-603:45 Q / C / O 
Soybean MealMar 25303.0306.6302.5303.1+0.903:44 Q / C / O 
Soybean OilMar 2539.8840.4539.5740.44+0.5603:44 Q / C / O 
OatsMar 25351-0355-6351-0353-0+1-600:11 Q / C / O 
Rough RiceMar 2514.16514.35014.15014.315+0.16520:54 Q / C / O 
Hard Red WheatMar 25544-4550-2544-0548-2+3-403:44 Q / C / O 
Spring WheatMar 25589-0597-0589-0595-6+5-403:42 Q / C / O 
CanolaMar 25613.40622.00612.20621.40+7.6003:40 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 25186.650188.600186.275188.400s+1.85013:04 Q / C / O 
Feeder CattleMar 25254.600256.425254.225255.825s+1.25013:04 Q / C / O 
Lean HogsFeb 2584.05086.00083.67585.925s+2.30013:04 Q / C / O 
Class III MilkJan 2519.8419.8419.6919.69-0.1301:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 2569.4069.9469.3969.78+0.3203:44 Q / C / O 
ULSD NY HarborFeb 252.23912.26562.23762.2615+0.025103:44 Q / C / O 
Gasoline RBOBFeb 251.94961.96781.94801.9649+0.014603:44 Q / C / O 
Natural GasMar 253.0013.0172.9702.995+0.05603:44 Q / C / O 
Crude Oil Brent (F)Mar 2572.4572.9972.4572.88+0.3203:39 Q / C / O 
Ethanol FuturesJan 252.1612.1612.1612.161sunch17:42 Q / C / O 
Metals  Q / C / O 
GoldFeb 252639.12646.82634.22642.7-2.403:45 Q / C / O 
SilverMar 2530.05530.35530.02030.250+0.29203:44 Q / C / O 
High Grade CopperMar 254.09854.12854.09504.1200+0.019503:45 Q / C / O 
PlatinumJan 25932.5946.2932.1941.9+5.503:44 Q / C / O 
PalladiumMar 25919.50923.50912.50920.50+1.3003:40 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.25591.25801.25471.2561-0.002903:44 Q / C / O 
Canadian DollarMar 250.697900.699150.697250.69790-0.0011003:45 Q / C / O 
Japanese YenMar 250.00645650.00646200.00644150.0064490-0.000028003:44 Q / C / O 
Swiss FrancMar 251.130801.131601.127401.12775-0.0045503:45 Q / C / O 
Euro FXMar 251.047151.048401.044601.04505-0.0034003:44 Q / C / O 
Australian DollarMar 250.625150.626500.624450.62605-0.0007003:45 Q / C / O 
Mexican PesoMar 250.0490600.0491400.0490100.049050-0.00010003:44 Q / C / O 
New Zealand DollarMar 250.565250.566600.564750.56640-0.0007003:45 Q / C / O 
South African RandMar 250.0542250.0542750.0539250.053925-0.00035003:44 Q / C / O 
Brazilian RealJan 250.165150.165150.163450.16390-0.0009503:19 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25114-4114-4114-2114-2+0-003:42 Q / C / O 
Ultra T-BondMar 25120-0120-0119-4119-6-0-203:44 Q / C / O 
10-Year T-NoteMar 25108-6109-0108-6108-6+0-003:44 Q / C / O 
5-Year T-NoteMar 25106-2106-2106-2106-2+0-003:44 Q / C / O 
2-Year T-NoteMar 25102-4102-4102-4102-4+0-003:44 Q / C / O 
30-Day Fed FundsJan 2595.675095.675095.670095.6700-0.005003:43 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256001.756033.006001.756020.75+19.0003:45 Q / C / O 
Nasdaq 100 E-MiniMar 2521566.0021741.7521565.7521678.50+112.0003:45 Q / C / O 
Dow Futures MiniMar 2543356434804333543369+5303:45 Q / C / O 
S&P Midcap E-MiniMar 253165.603176.003158.703161.90+1.9003:43 Q / C / O 
S&P GSCIJan 25533.90540.05533.90538.55s+2.5517:41 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 25566.00573.00564.00569.00s+3.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.