CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 22, 2025 3:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25558-4559-4554-4556-2-2-402:32 Q / C / O 
CornMar 25489-4489-6486-2487-4-2-402:32 Q / C / O 
SoybeanMar 251066-01067-01056-61062-6-4-402:32 Q / C / O 
Soybean MealMar 25311.0311.3307.5308.3-2.702:32 Q / C / O 
Soybean OilMar 2545.8445.8445.3145.55-0.2202:32 Q / C / O 
OatsMar 25370-0370-2366-2367-0-5-601:12 Q / C / O 
Rough RiceMar 2514.98014.98014.89014.970-0.02020:59 Q / C / O 
Hard Red WheatMar 25573-4575-6572-0574-0-1-402:32 Q / C / O 
Spring WheatMar 25601-2603-4601-0602-0-2-402:09 Q / C / O 
CanolaMar 25628.90634.00626.70630.60+1.1002:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 25197.775198.250196.575197.325s-0.17513:04 Q / C / O 
Feeder CattleMar 25268.550269.900266.775267.250s-0.80013:04 Q / C / O 
Lean HogsApr 2589.07589.52586.47586.700s-1.62513:04 Q / C / O 
Class III MilkFeb 2519.4019.4019.3019.33-0.1001:58 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2575.8875.9575.2875.60-0.2302:32 Q / C / O 
ULSD NY HarborMar 252.48752.49472.46752.4882+0.005002:32 Q / C / O 
Gasoline RBOBMar 252.11802.12002.09792.1071-0.008402:32 Q / C / O 
Natural GasMar 253.3713.3733.3213.358+0.01502:32 Q / C / O 
Crude Oil Brent (F)Mar 2579.3179.4178.8179.16-0.1302:32 Q / C / O 
Ethanol FuturesFeb 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldFeb 252758.72772.32756.22765.3+6.102:32 Q / C / O 
SilverMar 2531.55531.71031.45031.535+0.03902:32 Q / C / O 
High Grade CopperMar 254.33954.34104.29304.3140-0.027002:32 Q / C / O 
PlatinumApr 25969.5972.6963.5964.6-6.202:32 Q / C / O 
PalladiumMar 25977.50984.50972.00980.00+3.0002:32 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.23531.23531.23091.2319-0.000502:32 Q / C / O 
Canadian DollarMar 250.699350.699950.698150.69960+0.0004502:32 Q / C / O 
Japanese YenMar 250.00647500.00647750.00644550.0064610-0.000008502:32 Q / C / O 
Swiss FrancMar 251.110901.111151.108801.11085+0.0010502:32 Q / C / O 
Euro FXMar 251.045051.045351.041801.04390-0.0005002:32 Q / C / O 
Australian DollarMar 250.627050.627800.625400.62685+0.0001502:32 Q / C / O 
Mexican PesoMar 250.0480200.0480700.0478900.048070+0.00008002:32 Q / C / O 
New Zealand DollarMar 250.567850.567950.565250.56665-0.0003502:32 Q / C / O 
South African RandMar 250.0538000.0538500.0535500.053750+0.00002502:31 Q / C / O 
Brazilian RealFeb 250.165450.166050.165450.16605+0.0004002:32 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25113-4113-6113-2113-6+0-002:32 Q / C / O 
Ultra T-BondMar 25118-4118-6118-2118-6+0-002:32 Q / C / O 
10-Year T-NoteMar 25108-4108-4108-4108-4unch02:32 Q / C / O 
5-Year T-NoteMar 25106-0106-0106-0106-0unch02:32 Q / C / O 
2-Year T-NoteMar 25102-4102-4102-4102-4+0-002:32 Q / C / O 
30-Day Fed FundsJan 2595.670095.670095.670095.6700unch22:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256094.006107.756087.006107.75+23.5002:32 Q / C / O 
Nasdaq 100 E-MiniMar 2521809.2521881.7521768.2521878.75+169.2502:32 Q / C / O 
Dow Futures MiniMar 2544246443034419644299+6102:32 Q / C / O 
S&P Midcap E-MiniMar 253307.603312.403302.203312.40+0.9002:28 Q / C / O 
S&P GSCIFeb 25573.60573.95570.75573.95s-3.0018:11 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25599.00599.00582.50584.50s-10.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.