Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 13, 2025 13:29 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	520-6	524-0	515-2	523-4s	+2-0	13:19	Q / C / O
Corn	Dec 25	419-6	430-2	417-0	430-0s	+10-2	13:19	Q / C / O
Soybean	Nov 25	1034-4	1049-0	1028-0	1046-2s	+12-6	13:19	Q / C / O
Soybean Meal	Dec 25	287.4	289.4	284.5	288.6s	+0.9	13:19	Q / C / O
Soybean Oil	Dec 25	51.58	52.52	51.34	52.17s	+0.57	13:19	Q / C / O
Oats	Dec 25	321-2	321-6	318-4	319-6s	+1-6	13:19	Q / C / O
Rough Rice	Nov 25	11.680	11.685	11.405	11.500s	-0.160	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	510-0	515-0	504-2	514-6s	+4-6	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.7000	5.7200	5.6675	5.7175s	+0.0025	13:19	Q / C / O
Canola	Nov 25	631.50	640.80	628.20	639.70s	+8.00	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	234.000	235.725	230.700	231.925s	-2.200	13:04	Q / C / O
Feeder Cattle	Oct 25	352.350	354.700	344.900	345.800s	-6.550	13:04	Q / C / O
Lean Hogs	Dec 25	89.175	89.575	88.450	88.625s	-0.625	13:04	Q / C / O
Class III Milk	Oct 25	16.30	16.46	16.22	16.32s	unch	13:54	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.