CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 04, 2025 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25547-6551-6530-0536-4-11-211:50 Q / C / O 
CornMay 25456-0459-2442-4451-2-5-011:50 Q / C / O 
SoybeanMay 251010-61013-0991-01000-0-11-411:50 Q / C / O 
Soybean MealMay 25297.0297.6291.3293.1-4.911:50 Q / C / O 
Soybean OilMay 2543.7644.2042.5743.02-0.4711:50 Q / C / O 
OatsMay 25370-0389-4370-0386-0+21-411:46 Q / C / O 
Rough RiceMay 2513.58013.63513.41013.470-0.10511:49 Q / C / O 
Hard Red WheatMay 25561-6564-0541-4547-4-14-411:50 Q / C / O 
Spring WheatMay 25591-2593-6576-4582-2-9-011:50 Q / C / O 
CanolaMay 25645.30647.80617.00622.90-23.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 25191.725194.300189.500193.625+1.37511:50 Q / C / O 
Feeder CattleApr 25270.875271.275267.025270.300-1.75011:50 Q / C / O 
Lean HogsApr 2582.95082.97580.72582.150-1.55011:50 Q / C / O 
Class III MilkApr 2517.8917.9317.5517.60-0.4911:48 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 2568.4668.4666.7768.03-0.3411:50 Q / C / O 
ULSD NY HarborApr 252.27872.28552.24612.2825+0.022111:50 Q / C / O 
Gasoline RBOBApr 252.19722.20462.15022.1813-0.006511:50 Q / C / O 
Natural GasApr 254.1684.5514.0564.394+0.27211:50 Q / C / O 
Crude Oil Brent (F)May 2571.4571.4669.7570.81-0.8111:50 Q / C / O 
Ethanol FuturesMar 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldApr 252904.22939.82892.52924.2+23.111:50 Q / C / O 
SilverMay 2532.26532.61032.03032.345+0.03511:50 Q / C / O 
High Grade CopperMay 254.58804.63254.51854.5560-0.051011:50 Q / C / O 
PlatinumApr 25970.0973.0960.3971.1-0.811:50 Q / C / O 
PalladiumJun 25950.00961.00934.50954.50-6.6011:49 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.27071.27541.26781.2744+0.005411:50 Q / C / O 
Canadian DollarMar 250.690700.694550.688000.68870-0.0013511:50 Q / C / O 
Japanese YenMar 250.00669600.00676250.00669250.0067325+0.000067011:50 Q / C / O 
Swiss FrancMar 251.117251.128801.116301.12540+0.0095011:50 Q / C / O 
Euro FXMar 251.049201.056651.047801.05475+0.0066511:50 Q / C / O 
Australian DollarMar 250.622000.624450.618750.62160-0.0007011:50 Q / C / O 
Mexican PesoMar 250.0482600.0482700.0475200.047870-0.00033011:50 Q / C / O 
New Zealand DollarMar 250.561700.564450.559700.56230+0.0004511:50 Q / C / O 
South African RandMar 250.0535250.0539750.0535250.053800+0.00025011:49 Q / C / O 
Brazilian RealApr 250.168000.169800.168000.16900-0.0001011:45 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25119-0119-4118-2118-4+0-011:50 Q / C / O 
Ultra T-BondJun 25125-2126-0124-2124-4-0-411:50 Q / C / O 
10-Year T-NoteJun 25111-4112-0111-2111-4+0-011:50 Q / C / O 
5-Year T-NoteJun 25108-0108-4108-0108-2+0-011:50 Q / C / O 
2-Year T-NoteJun 25103-4103-6103-4103-4+0-011:50 Q / C / O 
30-Day Fed FundsApr 2595.695095.710095.690095.6950+0.005011:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 255874.005884.005744.005789.75-71.0011:50 Q / C / O 
Nasdaq 100 E-MiniMar 2520527.0020592.0020075.2520356.25-112.0011:50 Q / C / O 
Dow Futures MiniMar 2543356433634242142615-63211:50 Q / C / O 
S&P Midcap E-MiniMar 253033.803038.902941.402978.20-49.7011:50 Q / C / O 
S&P GSCIMar 25547.15547.15546.30546.30-2.9009:31 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25685.00699.00674.00683.50+0.5011:49 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.