CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 10, 2025 15:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25533-0541-2526-0530-6s-3-213:19 Q / C / O 
CornMar 25456-0472-4455-6470-4s+14-413:19 Q / C / O 
SoybeanMar 25996-41033-4996-41025-2s+26-213:19 Q / C / O 
Soybean MealMar 25298.8305.0295.1298.3s-1.013:19 Q / C / O 
Soybean OilMar 2542.8545.7642.7645.58s+2.8213:19 Q / C / O 
OatsMar 25322-4331-6322-4328-4s+6-013:19 Q / C / O 
Rough RiceMar 2514.40014.55014.33514.465s+0.06513:19 Q / C / O 
Hard Red WheatMar 25549-0557-0543-6551-6s+1-413:19 Q / C / O 
Spring WheatMar 25583-2590-0578-6584-2s+0-613:29 Q / C / O 
CanolaMar 25627.40642.50626.60641.60s+16.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 25198.500199.100197.650198.775s+1.17513:04 Q / C / O 
Feeder CattleMar 25269.525271.000266.775269.400s+1.10013:04 Q / C / O 
Lean HogsFeb 2581.77583.00081.47582.550s+0.77513:04 Q / C / O 
Class III MilkFeb 2520.9020.9820.2020.27-0.6513:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 2574.2977.8674.0276.53+2.6114:48 Q / C / O 
ULSD NY HarborFeb 252.39112.51442.38362.5012+0.123014:48 Q / C / O 
Gasoline RBOBFeb 252.03652.10282.03372.0719+0.043614:48 Q / C / O 
Natural GasMar 253.2563.4043.2313.395+0.15614:48 Q / C / O 
Crude Oil Brent (F)Mar 2577.2180.7677.0479.65+2.7314:48 Q / C / O 
Ethanol FuturesFeb 250.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldFeb 252692.92735.02686.92715.7+24.914:48 Q / C / O 
SilverMar 2531.04531.84030.70031.250+0.23514:48 Q / C / O 
High Grade CopperMar 254.31354.36004.28204.2910-0.018514:48 Q / C / O 
PlatinumApr 25984.81001.3978.5990.7+6.314:48 Q / C / O 
PalladiumMar 25935.00973.50934.00965.50+34.8014:47 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.23031.23161.21871.2200-0.010414:48 Q / C / O 
Canadian DollarMar 250.696400.697300.694100.69440-0.0021514:48 Q / C / O 
Japanese YenMar 250.00637200.00640750.00633300.0063820+0.000010014:48 Q / C / O 
Swiss FrancMar 251.104001.104951.096001.09820-0.0054014:48 Q / C / O 
Euro FXMar 251.032901.034101.024151.02695-0.0058014:48 Q / C / O 
Australian DollarMar 250.619750.620700.614050.61450-0.0053514:48 Q / C / O 
Mexican PesoMar 250.0482400.0483100.0476700.047730-0.00052014:48 Q / C / O 
New Zealand DollarMar 250.560550.560650.554650.55595-0.0044014:48 Q / C / O 
South African RandMar 250.0525750.0525750.0517500.052025-0.00042514:47 Q / C / O 
Brazilian RealFeb 250.165050.165300.162700.16310-0.0014014:48 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25112-0112-0110-6111-2-0-614:48 Q / C / O 
Ultra T-BondMar 25116-0116-2114-6115-4-0-414:48 Q / C / O 
10-Year T-NoteMar 25108-0108-2107-2107-2-0-614:48 Q / C / O 
5-Year T-NoteMar 25106-0106-0105-2105-2-0-414:48 Q / C / O 
2-Year T-NoteMar 25102-6102-6102-4102-4-0-214:48 Q / C / O 
30-Day Fed FundsJan 2595.670095.672595.670095.6700unch14:28 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 255943.755959.255845.255863.00-96.2514:48 Q / C / O 
Nasdaq 100 E-MiniMar 2521302.7521372.5020874.7521003.50-357.2514:48 Q / C / O 
Dow Futures MiniMar 2542821429034210442143-73514:48 Q / C / O 
S&P Midcap E-MiniMar 253156.203163.903103.703117.20-47.1014:48 Q / C / O 
S&P GSCIJan 25575.00575.15561.65575.15+16.0508:55 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25610.00613.00603.00607.00-4.5014:46 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.