Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 18:03 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	241.750s	+0.390	241.750	241.790	241.750	0	241.750	12:49	Q / C / O
May '24 (GFK24)	243.150s	-0.125	243.350	243.975	242.425	1024	243.275	13:04	Q / C / O
Aug '24 (GFQ24)	255.875s	+0.200	256.000	256.725	254.975	5288	255.675	13:04	Q / C / O
Sep '24 (GFU24)	256.950s	+0.325	256.900	257.725	256.100	1691	256.625	13:04	Q / C / O
Oct '24 (GFV24)	257.675s	+0.425	257.575	258.375	256.775	1317	257.250	13:04	Q / C / O
Nov '24 (GFX24)	257.200s	+0.525	256.950	257.800	256.350	532	256.675	13:04	Q / C / O
Jan '25 (GFF25)	254.475s	+0.525	254.250	255.100	253.825	132	253.950	12:59	Q / C / O
Mar '25 (GFH25)	253.500s	+0.650	253.350	253.925	252.850	59	252.850	13:01	Q / C / O
Apr '25 (GFJ25)	254.375s	+0.325	254.800	254.850	254.150	10	254.050	12:01	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.