Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 18:13 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	247.180s	+1.650	247.180	247.180	247.000	0	247.180	14:37	Q / C / O
May '24 (GFK24)	244.575s	-3.450	248.100	248.100	243.950	2892	248.025	13:04	Q / C / O
Aug '24 (GFQ24)	255.500s	-4.125	259.175	259.175	254.425	7995	259.625	13:04	Q / C / O
Sep '24 (GFU24)	256.475s	-4.250	260.225	260.250	255.500	2998	260.725	13:04	Q / C / O
Oct '24 (GFV24)	256.675s	-4.325	260.250	260.250	255.775	2190	261.000	13:04	Q / C / O
Nov '24 (GFX24)	255.925s	-4.250	259.075	259.075	255.000	708	260.175	13:04	Q / C / O
Jan '25 (GFF25)	253.300s	-4.025	256.200	256.200	252.475	372	257.325	13:04	Q / C / O
Mar '25 (GFH25)	251.875s	-4.075	254.000	254.550	251.625	76	255.950	13:04	Q / C / O
Apr '25 (GFJ25)	253.050s	-4.450	253.950	254.375	252.950	11	257.500	11:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.