CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 21, 2024 20:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25570-2570-4568-4569-6+0-219:06 Q / C / O 
CornMar 25436-2437-2436-0437-2+1-019:06 Q / C / O 
SoybeanJan 25980-6983-4980-4980-4+2-619:06 Q / C / O 
Soybean MealJan 25289.9290.5289.9289.9+0.519:05 Q / C / O 
Soybean OilJan 2542.2742.5142.2442.27-0.0119:06 Q / C / O 
OatsMar 25363-0370-4363-0370-4+3-619:05 Q / C / O 
Rough RiceJan 2515.14515.17015.13515.170unch19:00 Q / C / O 
Hard Red WheatMar 25567-2567-2565-4566-4-0-619:06 Q / C / O 
Spring WheatMar 25601-6602-4600-6602-0-0-219:04 Q / C / O 
CanolaJan 25595.80597.70595.80596.60+1.6019:06 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 25187.750188.050187.050187.425s-0.50013:04 Q / C / O 
Feeder CattleJan 25252.000253.950252.000253.450s+1.12513:04 Q / C / O 
Lean HogsFeb 2584.27585.47584.00084.650s+0.17513:04 Q / C / O 
Class III MilkDec 2418.6218.6218.5918.59-0.0917:03 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2570.1870.3270.0970.25+0.1519:06 Q / C / O 
ULSD NY HarborJan 252.28082.28542.27762.2835-0.000419:05 Q / C / O 
Gasoline RBOBJan 251.99722.00091.99501.9992-0.002519:05 Q / C / O 
Natural GasJan 253.5283.5633.5213.528+0.04619:06 Q / C / O 
Crude Oil Brent (F)Jan 2574.2974.4374.2174.38+0.1519:03 Q / C / O 
Ethanol FuturesDec 240.0002.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 242672.02679.82670.12679.0+4.119:06 Q / C / O 
SilverDec 2430.86030.93530.80530.925-0.01819:06 Q / C / O 
High Grade CopperMar 254.15004.15804.14804.1555-0.008519:06 Q / C / O 
PlatinumJan 25969.2971.0967.8969.9-0.619:06 Q / C / O 
PalladiumDec 241035.001044.501035.001043.50-1.4019:02 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.25901.25931.25831.2592-0.000819:06 Q / C / O 
Canadian DollarDec 240.716300.716450.715600.71645-0.0002519:06 Q / C / O 
Japanese YenDec 240.00649100.00651300.00648950.0064990+0.000008519:06 Q / C / O 
Swiss FrancDec 241.130451.130901.130101.13090-0.0001019:05 Q / C / O 
Euro FXDec 241.048401.048651.047551.04855-0.0008519:06 Q / C / O 
Australian DollarDec 240.651300.652100.650950.65205+0.0003519:06 Q / C / O 
Mexican PesoDec 240.0487800.0487900.0487000.048750+0.00005019:03 Q / C / O 
New Zealand DollarDec 240.586150.586200.585250.58560-0.0011519:04 Q / C / O 
South African RandDec 240.0551000.0551500.0551000.055150unch19:00 Q / C / O 
Brazilian RealDec 240.171800.171800.171700.17175-0.0000519:00 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 24116-2116-2116-2116-2+0-019:06 Q / C / O 
Ultra T-BondDec 24122-4122-4122-4122-4+0-219:06 Q / C / O 
10-Year T-NoteDec 24109-4109-4109-4109-4+0-019:06 Q / C / O 
5-Year T-NoteDec 24106-4106-4106-4106-4+0-019:06 Q / C / O 
2-Year T-NoteDec 24102-4102-4102-4102-4+0-019:05 Q / C / O 
30-Day Fed FundsJan 2595.565095.565095.560095.5650+0.005018:36 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 245967.005969.255961.255965.75-4.7519:06 Q / C / O 
Nasdaq 100 E-MiniDec 2420794.0020808.0020758.5020784.50-45.0019:06 Q / C / O 
Dow Futures MiniDec 2443989439984394843975-1419:05 Q / C / O 
S&P Midcap E-MiniDec 243298.303302.903297.903302.90+4.8018:58 Q / C / O 
S&P GSCIDec 24544.20544.20543.95543.95s+3.8017:54 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 25608.00608.50597.00598.00s-12.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.