CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 03, 2025 7:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25526-6536-2525-2528-6-10-406:54 Q / C / O 
CornMay 25450-0453-4447-4450-4-7-206:55 Q / C / O 
SoybeanMay 251011-01018-41006-21007-2-22-206:53 Q / C / O 
Soybean MealMay 25287.3287.5283.5284.3-2.906:54 Q / C / O 
Soybean OilMay 2547.2548.0446.8547.26-1.2406:54 Q / C / O 
OatsMay 25360-4360-4349-6355-4-10-406:53 Q / C / O 
Rough RiceMay 2513.20013.25013.20013.245+0.02020:18 Q / C / O 
Hard Red Winter WheatMay 25558-0564-6554-6560-6-7-606:54 Q / C / O 
Spring WheatMay 25587-0590-6583-2586-0-6-406:34 Q / C / O 
CanolaMay 25623.60644.10623.60642.30+15.8006:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25205.350207.725204.750207.400s+1.97513:04 Q / C / O 
Feeder CattleMay 25287.100288.400286.025287.925s+0.77513:04 Q / C / O 
Lean HogsJun 2596.67596.75095.22596.525s-0.50013:04 Q / C / O 
Class III MilkMay 2517.1517.1517.0017.08-0.1806:31 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2570.3870.4167.1867.26-4.4506:55 Q / C / O 
ULSD NY HarborMay 252.27952.28002.17682.1784-0.143606:55 Q / C / O 
Gasoline RBOBMay 252.30252.30252.17062.1730-0.158006:55 Q / C / O 
Natural GasMay 254.0114.1413.9684.123+0.06806:54 Q / C / O 
Crude Oil Brent (F)Jun 2573.5973.6270.4970.54-4.4106:55 Q / C / O 
Ethanol FuturesApr 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 253196.63196.63106.03115.4-50.806:55 Q / C / O 
SilverMay 2534.95034.95032.55532.645-2.00506:55 Q / C / O 
High Grade CopperMay 255.00005.00004.82804.8940-0.146506:55 Q / C / O 
PlatinumJul 251007.01007.1963.5965.2-30.006:55 Q / C / O 
PalladiumJun 25988.50988.50955.00958.50-26.8006:53 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.30081.32081.29731.3179+0.019906:55 Q / C / O 
Canadian DollarJun 250.704750.712350.700950.71235+0.0116006:55 Q / C / O 
Japanese YenJun 250.00678000.00690350.00677600.0069025+0.000176006:55 Q / C / O 
Swiss FrancJun 251.143501.174501.143201.17280+0.0295006:54 Q / C / O 
Euro FXJun 251.087551.119201.084801.11450+0.0244506:55 Q / C / O 
Australian DollarJun 250.627100.636700.622950.63665+0.0069006:55 Q / C / O 
Mexican PesoJun 250.0491300.0494600.0486800.049300+0.00084006:55 Q / C / O 
New Zealand DollarJun 250.573950.584000.569250.58400+0.0094006:55 Q / C / O 
South African RandJun 250.0525250.0531000.0523000.052700-0.00012506:55 Q / C / O 
Brazilian RealMay 250.175050.176800.174500.17670+0.0018006:54 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25119-0120-0119-0119-2+1-206:54 Q / C / O 
Ultra T-BondJun 25124-6126-4124-4124-6+1-206:55 Q / C / O 
10-Year T-NoteJun 25112-0112-6112-0112-2+0-606:55 Q / C / O 
5-Year T-NoteJun 25108-4109-0108-4108-6+0-406:55 Q / C / O 
2-Year T-NoteJun 25103-6103-6103-6103-6+0-006:54 Q / C / O 
30-Day Fed FundsMay 2595.715095.735095.710095.7200+0.020006:46 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255550.505564.755481.005519.75-192.5006:55 Q / C / O 
Nasdaq 100 E-MiniJun 2519020.0019177.0018819.0018987.00-771.0006:55 Q / C / O 
Dow Futures MiniJun 2541870418704119841291-120106:55 Q / C / O 
S&P Midcap E-MiniJun 252883.402908.502861.602872.20-131.0006:54 Q / C / O 
S&P GSCIApr 25567.65573.00566.30571.15s+2.7508:31 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25671.50675.00653.00662.00s-7.0017:48 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.