CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 01, 2025 21:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25541-6542-6540-2541-0+0-420:53 Q / C / O 
CornMay 25460-2460-6458-6459-0-2-620:53 Q / C / O 
SoybeanMay 251032-01032-41029-61031-0-3-220:53 Q / C / O 
Soybean MealMay 25291.8292.7291.3291.6-0.720:53 Q / C / O 
Soybean OilMay 2547.1747.5047.1447.46+0.0220:52 Q / C / O 
OatsMay 25355-4357-2353-0356-6+1-620:29 Q / C / O 
Rough RiceMay 2513.38013.44013.38013.440+0.14020:19 Q / C / O 
Hard Red Winter WheatMay 25565-0569-4562-6568-0+2-620:53 Q / C / O 
Spring WheatMay 25593-2597-6593-2596-4+2-420:27 Q / C / O 
CanolaMay 25627.10627.10622.10623.50-3.6020:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25203.625205.650202.600205.425s+1.77513:04 Q / C / O 
Feeder CattleMay 25284.700287.500283.325287.150s+2.65013:04 Q / C / O 
Lean HogsJun 2595.32598.02594.72597.025s+1.75013:04 Q / C / O 
Class III MilkMay 2517.3617.3717.3617.37+0.0918:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2571.2071.2871.1071.18-0.0220:53 Q / C / O 
ULSD NY HarborMay 252.29142.29652.29112.2933+0.004420:51 Q / C / O 
Gasoline RBOBMay 252.30192.30962.30192.3046+0.002120:51 Q / C / O 
Natural GasMay 253.9503.9643.9353.945-0.00620:53 Q / C / O 
Crude Oil Brent (F)Jun 2574.4074.5574.3774.42-0.0720:43 Q / C / O 
Ethanol FuturesApr 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 253147.53163.53141.23160.9+14.920:53 Q / C / O 
SilverMay 2534.37534.49034.29034.480+0.17120:53 Q / C / O 
High Grade CopperMay 255.02955.05955.02655.0585+0.023520:53 Q / C / O 
PlatinumJul 251007.11010.21004.31009.2+4.620:53 Q / C / O 
PalladiumJun 25997.001004.00997.001004.00+3.2020:50 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.29201.29331.29051.2919+0.001020:53 Q / C / O 
Canadian DollarJun 250.701900.702500.701550.70195+0.0017520:53 Q / C / O 
Japanese YenJun 250.00673950.00673950.00672500.0067275-0.000023020:53 Q / C / O 
Swiss FrancJun 251.141801.142001.140851.14160+0.0002020:53 Q / C / O 
Euro FXJun 251.083801.085351.083251.08395+0.0006520:53 Q / C / O 
Australian DollarJun 250.628450.629500.627750.62925+0.0024520:53 Q / C / O 
Mexican PesoJun 250.0486500.0487100.0486100.048670+0.00009020:53 Q / C / O 
New Zealand DollarJun 250.571200.572650.571200.57265+0.0026520:53 Q / C / O 
South African RandJun 250.0536000.0537750.0535500.053750-0.00007520:35 Q / C / O 
Brazilian RealMay 250.174950.175150.174950.17500-0.0001519:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25118-2118-2117-6118-0-0-420:52 Q / C / O 
Ultra T-BondJun 25123-6123-6123-2123-4-0-420:53 Q / C / O 
10-Year T-NoteJun 25111-4111-4111-2111-4-0-220:53 Q / C / O 
5-Year T-NoteJun 25108-2108-2108-0108-2+0-020:53 Q / C / O 
2-Year T-NoteJun 25103-4103-4103-4103-4+0-020:52 Q / C / O 
30-Day Fed FundsMay 2595.710095.710095.705095.7050-0.010020:47 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255672.005695.755662.505671.50-3.0020:53 Q / C / O 
Nasdaq 100 E-MiniJun 2519600.5019697.0019556.7519602.50-2.0020:53 Q / C / O 
Dow Futures MiniJun 2542231423694218742229-1220:53 Q / C / O 
S&P Midcap E-MiniJun 252956.302963.502947.902950.30-4.6020:53 Q / C / O 
S&P GSCIApr 25569.95570.60568.40568.40s+0.3514:54 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25668.00673.00665.00669.00s+1.0015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.