CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 20, 2024 20:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24566-2575-6565-2568-4s+3-013:19 Q / C / O 
CornDec 24406-0407-2401-4401-6s-4-013:19 Q / C / O 
SoybeanNov 241012-41019-01001-21012-0s-1-213:19 Q / C / O 
Soybean MealDec 24321.7324.5315.7319.2s-2.413:19 Q / C / O 
Soybean OilDec 2440.9341.5040.5841.36s+0.4313:19 Q / C / O 
OatsDec 24364-0372-4364-0367-0s+2-413:19 Q / C / O 
Rough RiceNov 2415.47015.57015.42515.555s+0.03513:19 Q / C / O 
Hard Red WheatDec 24564-6574-0561-2564-0s-0-413:19 Q / C / O 
Spring WheatDec 24608-2614-6606-2608-0s+0-213:29 Q / C / O 
CanolaNov 24580.90592.50578.00588.90s+6.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24180.850183.450180.000183.200s+2.07513:04 Q / C / O 
Feeder CattleNov 24241.000242.850240.000241.775s+0.42513:04 Q / C / O 
Lean HogsDec 2474.30074.65074.02574.225s-0.07513:04 Q / C / O 
Class III MilkOct 2424.0924.4623.6323.91s-0.0813:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 2471.1871.4570.3771.00s-0.1615:59 Q / C / O 
ULSD NY HarborNov 242.18482.19002.16232.1735s-0.008915:59 Q / C / O 
Gasoline RBOBNov 242.02462.03142.00332.0073s-0.021115:59 Q / C / O 
Natural GasNov 242.6032.7432.5822.719s+0.12415:59 Q / C / O 
Crude Oil Brent (F)Dec 2473.9974.1673.2073.69s-0.3215:59 Q / C / O 
Ethanol FuturesOct 242.1612.1612.1612.161sunch18:03 Q / C / O 
Metals  Q / C / O 
GoldDec 242611.22651.02608.72646.2s+31.615:59 Q / C / O 
SilverDec 2431.11031.75531.04031.505s+0.08215:59 Q / C / O 
High Grade CopperDec 244.34704.38704.31854.3430s-0.004015:59 Q / C / O 
PlatinumOct 24989.4998.3976.4981.9s-12.515:59 Q / C / O 
PalladiumDec 241089.001093.501061.501078.10s-20.5015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.32841.33381.32661.3316s+0.003515:59 Q / C / O 
Canadian DollarDec 240.739150.740000.737350.73905s-0.0002515:59 Q / C / O 
Japanese YenDec 240.00708850.00713400.00699700.0070270s-0.000061515:59 Q / C / O 
Swiss FrancDec 241.190701.194351.185201.18715s-0.0048015:59 Q / C / O 
Euro FXDec 241.119701.121701.117101.12000s-0.0001515:59 Q / C / O 
Australian DollarDec 240.682100.683450.678900.68180s-0.0008515:58 Q / C / O 
Mexican PesoDec 240.0510600.0512400.0506400.050930s-0.00021015:59 Q / C / O 
New Zealand DollarDec 240.624200.626050.621050.62435s-0.0006015:58 Q / C / O 
South African RandDec 240.0567250.0570750.0564500.056900s+0.00022515:57 Q / C / O 
Brazilian RealOct 240.184300.184800.180950.18120s-0.0029015:59 Q / C / O 
30-Year T-BondDec 24125-4125-4124-6125-2s+0-015:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondDec 24134-6135-2134-0134-2s+0-015:59 Q / C / O 
10-Year T-NoteDec 24114-6115-0114-4114-6s+0-015:59 Q / C / O 
5-Year T-NoteDec 24110-2110-2110-0110-2s+0-015:59 Q / C / O 
2-Year T-NoteDec 24104-2104-2104-0104-2s+0-015:59 Q / C / O 
30-Day Fed FundsOct 2495.170095.175095.170095.1750sunch15:59 Q / C / O 
S&P 500 E-MiniDec 245776.005776.755733.505762.00s-16.0015:59 Q / C / O 
Nasdaq 100 E-MiniDec 2420066.0020084.0019860.0020028.25s-59.7515:59 Q / C / O 
Indices  Q / C / O 
Dow Futures MiniDec 2442467425374224942443s-415:59 Q / C / O 
S&P Midcap E-MiniDec 243156.003157.003120.803132.90s-24.6015:59 Q / C / O 
S&P GSCIOct 24533.00534.80530.55533.15s+0.1514:56 Q / C / O 
Lumber PhysicalNov 24506.00512.50506.00511.00s+3.0015:01 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.