Farms.com Home   Markets

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.
Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2025 13:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 25508-0510-2502-0509-2s+1-213:19 Q / C / O 
CornDec 25415-6419-4410-4416-4s+1-013:19 Q / C / O 
SoybeanNov 251000-21020-0993-61013-0s+11-213:19 Q / C / O 
Soybean MealDec 25273.0274.8270.1273.6s+0.313:19 Q / C / O 
Soybean OilDec 2549.4950.7549.2050.42s+0.9313:19 Q / C / O 
OatsDec 25305-6306-2300-2303-6s-3-613:19 Q / C / O 
Rough RiceNov 2511.18011.20010.93011.075s-0.09013:19 Q / C / O 
Hard Red Winter WheatDec 25497-4497-4488-0495-4s-2-213:19 Q / C / O 
Spring Wheat MplsDec 255.62005.63005.56005.5700s-0.057513:19 Q / C / O 
CanolaNov 25602.00612.00596.70607.20s+2.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 25234.075236.450233.675234.500s-0.27513:04 Q / C / O 
Feeder CattleNov 25358.250362.775357.025357.750-1.60013:04 Q / C / O 
Lean HogsDec 2588.50089.12586.75086.900s-1.82513:04 Q / C / O 
Class III MilkNov 2516.9317.4016.8917.40+0.4913:37 Q / C / O