CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 26, 2025 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25550-0552-2541-2544-0s-10-013:19 Q / C / O 
CornMar 25487-0489-4483-4486-4s-3-213:19 Q / C / O 
SoybeanMar 251051-01063-01046-61055-6s-9-613:19 Q / C / O 
Soybean MealMar 25309.5311.1303.5304.9s-10.413:19 Q / C / O 
Soybean OilMar 2544.6945.4444.1345.22s+0.1813:19 Q / C / O 
OatsMar 25365-6370-0353-4360-2s-7-013:19 Q / C / O 
Rough RiceMar 2514.82014.86514.60014.675s-0.17513:18 Q / C / O 
Hard Red WheatMar 25567-2571-0556-0559-4s-11-213:19 Q / C / O 
Spring WheatMar 25603-2603-4592-6595-2s-9-213:29 Q / C / O 
CanolaMar 25637.10643.30632.50638.70s+1.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 25200.700203.500200.400203.025s+2.30013:04 Q / C / O 
Feeder CattleMar 25274.500277.250273.725276.575s+2.50013:04 Q / C / O 
Lean HogsApr 2587.52588.45086.75088.200s+1.00013:04 Q / C / O 
Class III MilkFeb 2519.1719.5019.1719.30s+0.1513:45 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 2574.3075.2174.0174.66s+0.0415:59 Q / C / O 
ULSD NY HarborMar 252.42022.45962.41342.4480s+0.024615:59 Q / C / O 
Gasoline RBOBMar 252.08642.09772.06112.0765s-0.018815:59 Q / C / O 
Natural GasMar 253.4603.4743.3423.450s-0.01615:59 Q / C / O 
Crude Oil Brent (F)Apr 2577.1878.0676.9277.55s-0.0115:59 Q / C / O 
Ethanol FuturesFeb 252.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldFeb 252761.82794.82761.02778.9s+13.915:59 Q / C / O 
SilverMar 2530.84031.68530.82531.185s+0.34315:59 Q / C / O 
High Grade CopperMar 254.32804.38904.30854.3210s-0.007515:59 Q / C / O 
PlatinumApr 25967.5984.7966.3972.1s+1.715:59 Q / C / O 
PalladiumMar 251017.001034.001007.001009.70s-9.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.23521.24991.23451.2480s+0.012315:59 Q / C / O 
Canadian DollarMar 250.696850.699950.696650.69865s+0.0008515:59 Q / C / O 
Japanese YenMar 250.00644500.00649550.00642250.0064545s-0.000001515:59 Q / C / O 
Swiss FrancMar 251.108151.113951.107851.10990s+0.0008015:59 Q / C / O 
Euro FXMar 251.044101.054551.043551.05195s+0.0072015:59 Q / C / O 
Australian DollarMar 250.628600.633100.627900.63145s+0.0025015:59 Q / C / O 
Mexican PesoMar 250.0486800.0492700.0486500.048910s+0.00012015:59 Q / C / O 
New Zealand DollarMar 250.568200.572700.567500.57165s+0.0035515:59 Q / C / O 
South African RandMar 250.0538500.0544000.0537750.054100s+0.00025015:58 Q / C / O 
Brazilian RealFeb 250.168950.170250.168650.16920s+0.0002015:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25112-6113-2112-4113-0s+0-215:59 Q / C / O 
Ultra T-BondMar 25117-2118-0117-0117-6s+0-215:59 Q / C / O 
10-Year T-NoteMar 25108-2108-4108-0108-2s+0-015:59 Q / C / O 
5-Year T-NoteMar 25106-0106-2106-0106-0s+0-015:59 Q / C / O 
2-Year T-NoteMar 25102-4102-6102-4102-6s+0-015:59 Q / C / O 
30-Day Fed FundsJan 2595.672595.672595.670095.6700s-0.002515:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256148.006162.256122.006133.25s-18.7515:59 Q / C / O 
Nasdaq 100 E-MiniMar 2522018.5022078.2521844.0021911.25s-127.0015:59 Q / C / O 
Dow Futures MiniMar 2544730447734452344602s-14715:59 Q / C / O 
S&P Midcap E-MiniMar 253295.803300.403281.603288.70s-6.7015:55 Q / C / O 
S&P GSCIFeb 25570.90572.10569.10570.90s-0.1000:00 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25569.50573.50565.00565.50s-4.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.