Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsWeb service is not available.

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	521-0	529-6	517-2	529-0	+7-6	08:57	Q / C / O
Corn	Dec 25	403-4	404-6	401-2	404-2	+1-0	08:57	Q / C / O
Soybean	Nov 25	1034-0	1038-2	1031-2	1035-6	+2-0	08:57	Q / C / O
Soybean Meal	Dec 25	295.9	299.3	294.3	295.7	-0.2	08:57	Q / C / O
Soybean Oil	Dec 25	51.82	51.98	51.47	51.66	-0.15	08:57	Q / C / O
Oats	Dec 25	330-0	333-0	329-2	333-0	+0-4	08:56	Q / C / O
Rough Rice	Sep 25	12.445	12.530	12.365	12.365	-0.145	08:56	Q / C / O
Hard Red Winter Wheat	Dec 25	521-2	526-4	518-2	525-2	+3-4	08:57	Q / C / O
Spring Wheat Mpls	Dec 25	5.8600	5.9800	5.8500	5.9000	+0.0250	08:56	Q / C / O
Canola	Nov 25	644.70	652.10	644.10	648.10	+2.10	08:57	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	231.300	233.925	231.300	233.275	+1.925	08:57	Q / C / O
Feeder Cattle	Sep 25	352.250	355.300	352.250	354.600	+2.175	08:57	Q / C / O
Lean Hogs	Oct 25	89.500	89.975	88.650	88.675	-1.475	08:57	Q / C / O
Class III Milk	Sep 25	18.81	18.95	18.76	18.90	+0.02	08:57	Q / C / O
Energies								Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.