Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 09, 2025 18:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	524-0	525-0	519-2	520-2s	-3-4	16:38	Q / C / O
Corn	Dec 25	420-6	422-4	419-0	419-6s	-2-0	16:38	Q / C / O
Soybean	Nov 25	1034-0	1036-0	1029-2	1031-2s	-2-4	16:37	Q / C / O
Soybean Meal	Dec 25	285.6	289.8	284.9	289.0s	+3.4	16:39	Q / C / O
Soybean Oil	Dec 25	51.54	51.66	50.37	50.48s	-0.99	16:38	Q / C / O
Oats	Dec 25	325-0	326-0	321-0	321-2s	-2-2	16:37	Q / C / O
Rough Rice	Sep 25	11.350	11.350	11.345	11.345s	unch	16:39	Q / C / O
Hard Red Winter Wheat	Sep 25	494-4	494-4	487-4	487-4s	-4-6	16:38	Q / C / O
Spring Wheat Mpls	Sep 25	5.5275	5.5275	5.5275	5.5275s	-0.0325	13:41	Q / C / O
Canola	Nov 25	626.00	629.50	618.20	619.70s	-7.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	235.750	235.750	229.925	230.175s	-5.625	13:04	Q / C / O
Feeder Cattle	Sep 25	360.700	360.700	351.700	351.700s	-9.250	13:04	Q / C / O
Lean Hogs	Oct 25	95.550	96.400	95.375	96.125s	+0.975	13:04	Q / C / O
Class III Milk	Sep 25	17.74	17.74	17.72	17.72	-0.02	18:01	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.