CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Advancing Women in Agriculture ConferenceAg Buyer's GuideAgConnectionAg & CountryAgriville.comAgSearch.com
Alberta Seed GuideBetter FarmingBetter PorkFarms.com Risk ManagementFarms.com Precision Agriculture Digital Digest
Seed ManitobaSeed WorldService Truck MagazineSmall Farm CanadaSpud Smart
Software & Services
Farms.com Professional ServicesPigCHAMP
Talent Solutions
AgCareers.comCareersInFoodCareersInGroceryDe Lacy ExecutiveFoodGradsGrasslands Recruitment Specialists
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 26, 2025 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25541-0544-0534-0538-2s-3-213:19 Q / C / O 
CornDec 25420-4422-0417-6419-0s-1-613:19 Q / C / O 
SoybeanNov 251024-41028-21016-61021-0s-3-213:19 Q / C / O 
Soybean MealDec 25283.1284.3281.2281.6s-1.513:19 Q / C / O 
Soybean OilDec 2556.3756.4755.7155.98s-0.3613:19 Q / C / O 
OatsDec 25356-0359-6353-2357-6s+2-613:19 Q / C / O 
Rough RiceSep 2512.48512.65012.47512.615s+0.07013:15 Q / C / O 
Hard Red Winter WheatSep 25527-4530-6522-4526-4s-2-013:19 Q / C / O 
Spring Wheat MplsSep 255.85505.89255.84005.8475s-0.007513:19 Q / C / O 
CanolaNov 25696.20703.30691.30700.80s+5.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25222.500223.525221.600223.150s+1.00013:04 Q / C / O 
Feeder CattleSep 25330.675332.750328.550332.200s+2.55013:04 Q / C / O 
Lean HogsOct 2590.92591.17589.45090.600s-0.50013:04 Q / C / O 
Class III MilkAug 2517.2217.3917.0317.23s-0.0313:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2566.1566.7465.0065.16s-0.8715:59 Q / C / O 
ULSD NY HarborSep 252.38572.41792.36932.3791s-0.009615:59 Q / C / O 
Gasoline RBOBSep 252.07672.09162.05642.0633s-0.012115:59 Q / C / O 
Natural GasSep 253.1693.2003.1243.158s+0.01115:59 Q / C / O 
Crude Oil Brent (F)Oct 2568.4469.0067.4867.66s-0.7015:59 Q / C / O 
GoldAug 253372.13376.63325.53335.6s-37.915:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2539.29039.52038.10038.365s-0.85915:59 Q / C / O 
High Grade CopperSep 255.82705.83805.74405.7850s-0.016515:59 Q / C / O 
PlatinumOct 251448.11454.01412.01422.8s-17.715:59 Q / C / O 
PalladiumSep 251288.001296.501250.501254.70s-33.9015:59 Q / C / O 
British PoundSep 251.35181.35191.34221.3442s-0.008115:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.734750.735050.730400.73120s-0.0039015:59 Q / C / O 
Japanese YenSep 250.00683450.00684950.00679700.0068150s-0.000030015:59 Q / C / O 
Swiss FrancSep 251.265001.266201.261101.26610s-0.0008015:59 Q / C / O 
Euro FXSep 251.178801.180051.174251.17855s-0.0021015:59 Q / C / O 
Australian DollarSep 250.659400.660450.655650.65705s-0.0037015:59 Q / C / O 
Mexican PesoSep 250.0536300.0537000.0535100.053610s-0.00004015:59 Q / C / O 
New Zealand DollarSep 250.603950.604950.600850.60250s-0.0027515:59 Q / C / O 
South African RandSep 250.0564750.0565500.0559250.056125s-0.00045015:57 Q / C / O 
Brazilian RealAug 250.180650.180800.179200.17935s-0.0014515:57 Q / C / O 
30-Year T-BondSep 25113-2113-4112-6113-4s+0-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-0116-4115-2116-2s+0-215:59 Q / C / O 
10-Year T-NoteSep 25110-6111-0110-4110-6s+0-015:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.675095.685095.675095.6800sunch15:54 Q / C / O 
S&P 500 E-MiniSep 256406.756431.006401.006425.00s+23.5015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523391.5023476.0023330.7523421.25s+43.7515:59 Q / C / O 
Dow Futures MiniSep 2544935451264481845084s+18515:59 Q / C / O 
S&P Midcap E-MiniSep 253209.103235.203197.003232.20s+28.3015:59 Q / C / O 
S&P GSCIAug 25545.50549.15544.95545.50s-2.7000:00 Q / C / O 
Lumber PhysicalSep 25663.50674.50662.50674.00s+8.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.