CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 12, 2025 19:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 25537-4556-6536-4555-6s+17-613:19 Q / C / O 
CornJul 25487-2497-2487-2497-0s+8-213:19 Q / C / O 
SoybeanJul 251034-41054-01029-01053-0s+16-213:19 Q / C / O 
Soybean MealJul 25303.9308.1301.0305.9s+1.713:19 Q / C / O 
Soybean OilJul 2546.5448.0446.3447.84s+1.1213:19 Q / C / O 
OatsMay 25340-6348-6337-4345-6s+6-213:14 Q / C / O 
Rough RiceMay 2513.22513.58013.22513.505s+0.26013:19 Q / C / O 
Hard Red Winter WheatJul 25573-0588-4570-0583-2s+10-213:19 Q / C / O 
Spring WheatJul 25615-4631-2613-6628-4s+12-013:29 Q / C / O 
CanolaJul 25661.10669.90660.10668.80s+6.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25195.575197.375194.650196.800s+1.60013:04 Q / C / O 
Feeder CattleAug 25280.250284.250279.125283.675s+3.75013:04 Q / C / O 
Lean HogsJun 2592.57594.05092.55093.325s+0.15013:04 Q / C / O 
Class III MilkMay 2517.4617.4617.0017.27s-0.1813:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2560.2061.8759.4361.50s+1.4315:59 Q / C / O 
ULSD NY HarborJun 252.01402.03871.99122.0283s+0.020915:59 Q / C / O 
Gasoline RBOBJun 251.95992.00221.93671.9926s+0.039515:59 Q / C / O 
Natural GasMay 253.5203.5763.3943.527s-0.03015:59 Q / C / O 
Crude Oil Brent (F)Jun 2563.4765.0562.7664.76s+1.4315:59 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 253194.23263.03193.43244.6s+67.115:59 Q / C / O 
SilverMay 2531.11532.21030.86531.910s+1.15115:59 Q / C / O 
High Grade CopperMay 254.37854.56504.32704.5230s+0.186515:59 Q / C / O 
PlatinumJul 25929.8951.5925.5944.6s+11.315:59 Q / C / O 
PalladiumJun 25904.50919.00900.50906.70s+6.8015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.29751.31461.29661.3060s+0.007815:59 Q / C / O 
Canadian DollarJun 250.717650.725000.717500.72240s+0.0049015:59 Q / C / O 
Japanese YenJun 250.00696800.00709300.00696800.0070055s+0.000037515:59 Q / C / O 
Swiss FrancJun 251.223401.244301.220351.23375s+0.0109515:59 Q / C / O 
Euro FXJun 251.124451.151751.123351.13560s+0.0096515:59 Q / C / O 
Australian DollarJun 250.623400.630450.618500.62865s+0.0049515:59 Q / C / O 
Mexican PesoJun 250.0484400.0489400.0480500.048830s+0.00029015:59 Q / C / O 
New Zealand DollarJun 250.575000.585100.574850.58305s+0.0067015:59 Q / C / O 
South African RandJun 250.0511750.0521500.0509750.052025s+0.00082515:58 Q / C / O 
Brazilian RealMay 250.168900.172350.168450.16980s+0.0007015:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25113-4114-0111-4113-0s-0-415:59 Q / C / O 
Ultra T-BondJun 25117-4118-4115-2117-2s-0-215:59 Q / C / O 
10-Year T-NoteJun 25110-2110-4109-2109-4s-0-615:59 Q / C / O 
5-Year T-NoteJun 25107-6108-0107-0107-2s-0-415:59 Q / C / O 
2-Year T-NoteJun 25103-4103-6103-2103-2s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2595.745095.775095.725095.7250s-0.020015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255299.255418.255206.005391.25s+89.2515:59 Q / C / O 
Nasdaq 100 E-MiniJun 2518464.7518873.5018067.0018807.50s+323.0015:59 Q / C / O 
Dow Futures MiniJun 2539740406133921140399s+60215:59 Q / C / O 
S&P Midcap E-MiniJun 252693.702739.602642.502729.40s+35.5015:57 Q / C / O 
S&P GSCIMay 25518.50525.85518.20525.00s+5.8011:00 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 25575.00576.50570.50573.00s-3.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.