CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 24, 2024 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25539-4541-4533-4534-6s-5-612:04 Q / C / O 
CornMar 25447-2448-6446-6448-4s+0-612:04 Q / C / O 
SoybeanMar 25974-4981-6971-6981-2s+5-612:04 Q / C / O 
Soybean MealMar 25298.2302.3297.1301.6s+3.612:04 Q / C / O 
Soybean OilMar 2540.6640.9340.1240.30s-0.3612:04 Q / C / O 
OatsMar 25341-2344-0332-2332-4s-8-412:03 Q / C / O 
Rough RiceMar 2514.20014.23513.96514.150s+0.04012:04 Q / C / O 
Hard Red WheatMar 25550-4552-4543-2543-6s-7-212:04 Q / C / O 
Spring WheatMar 25595-0597-6588-4589-4s-6-012:14 Q / C / O 
CanolaMar 25610.00624.20610.00619.80s+8.0012:04 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 25187.550188.075187.050187.375s-0.07512:14 Q / C / O 
Feeder CattleMar 25256.250257.000254.900255.000s-1.00012:14 Q / C / O 
Lean HogsFeb 2584.25084.77583.50084.375sunch12:14 Q / C / O 
Class III MilkJan 2519.6419.7519.4719.70s-0.0111:59 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 2569.5670.4369.3670.10s+0.8612:44 Q / C / O 
ULSD NY HarborFeb 252.24172.25382.22152.2262s-0.004112:44 Q / C / O 
Gasoline RBOBFeb 251.95651.98961.95061.9691s+0.022512:44 Q / C / O 
Natural GasFeb 253.3783.5103.3563.504s+0.15812:44 Q / C / O 
Crude Oil Brent (F)Mar 2572.6973.4172.4673.17s+0.8512:44 Q / C / O 
Ethanol FuturesJan 250.0002.1612.1612.161sunch17:51 Q / C / O 
Metals  Q / C / O 
GoldFeb 252629.42635.82624.22635.5s+7.312:44 Q / C / O 
SilverMar 2530.21030.37030.11030.283s+0.09412:44 Q / C / O 
High Grade CopperMar 254.09454.12354.08504.1100s+0.025012:44 Q / C / O 
PlatinumApr 25954.1967.1953.1964.8s+13.312:44 Q / C / O 
PalladiumMar 25934.50957.00934.00953.30s+23.4012:44 Q / C / O 
Currencies  Q / C / O 
British PoundMar 251.25331.25671.25111.2513s-0.001412:44 Q / C / O 
Canadian DollarMar 250.697950.698400.695650.69775s-0.0003012:44 Q / C / O 
Japanese YenMar 250.00642500.00643850.00641700.0064210s-0.000007512:44 Q / C / O 
Swiss FrancMar 251.123451.123501.119551.11995s-0.0034012:44 Q / C / O 
Euro FXMar 251.044501.044801.042101.04270s-0.0023512:44 Q / C / O 
Australian DollarMar 250.624650.624950.622550.62290s-0.0020012:44 Q / C / O 
Mexican PesoMar 250.0488000.0489500.0487300.048890s+0.00020012:44 Q / C / O 
New Zealand DollarMar 250.565000.565650.563850.56400s-0.0016012:44 Q / C / O 
South African RandMar 250.0534250.0536250.0530750.053100s-0.00035012:34 Q / C / O 
Brazilian RealJan 250.161400.162950.161400.16265s+0.0012512:44 Q / C / O 
Financials  Q / C / O 
30-Year T-BondMar 25113-6113-6113-0113-6s+0-212:14 Q / C / O 
Ultra T-BondMar 25119-0119-4118-2119-2s+0-412:14 Q / C / O 
10-Year T-NoteMar 25108-4108-4108-2108-4s+0-012:14 Q / C / O 
5-Year T-NoteMar 25106-0106-0105-6106-0s+0-012:14 Q / C / O 
2-Year T-NoteMar 25102-4102-4102-4102-4s+0-012:14 Q / C / O 
30-Day Fed FundsJan 2595.675095.675095.670095.6700s-0.005012:14 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 256037.756099.506030.006098.00s+62.0012:14 Q / C / O 
Nasdaq 100 E-MiniMar 2521743.2522049.7521709.0022028.50s+275.2512:14 Q / C / O 
Dow Futures MiniMar 2543352436644324543645s+32612:14 Q / C / O 
S&P Midcap E-MiniMar 253165.703190.403154.303186.70s+22.2012:14 Q / C / O 
S&P GSCIJan 25541.85542.30541.65541.65s+4.2510:11 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMar 25594.00596.50591.50593.00s-2.5012:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.