Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-6637-2-20-609:21 Q / C / O 
CornJul 26468-2473-6457-6458-0-9-409:21 Q / C / O 
SoybeanJul 261193-61202-01179-21182-2-10-209:21 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.7+5.209:21 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.26-0.4009:21 Q / C / O 
OatsJul 26359-4367-2358-0361-0-0-609:19 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.810+0.05509:21 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2688-0-17-209:21 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8525-0.172509:21 Q / C / O 
CanolaJul 26734.60740.70728.40732.60-3.4009:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.800245.525247.700+1.55009:21 Q / C / O 
Feeder CattleAug 26356.600361.375356.000361.300+3.30009:21 Q / C / O 
Lean HogsJul 26104.600104.875103.550103.900-0.65009:21 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:08 Q / C / O