Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2610-0+3-009:01 Q / C / O 
CornJul 26462-0465-2461-0463-0+0-209:01 Q / C / O 
SoybeanJul 261180-21183-61174-41177-4-2-009:01 Q / C / O 
Soybean MealJul 26317.9319.3316.1318.7+2.409:01 Q / C / O 
Soybean OilJul 2670.9971.3970.4370.92-0.0809:01 Q / C / O 
OatsJul 26332-4333-6331-0333-4+2-409:00 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.425-0.01508:58 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4656-6+6-609:01 Q / C / O 
Spring Wheat MplsJul 266.79506.85756.76506.8525+0.042509:01 Q / C / O 
CanolaJul 26735.00740.60732.50740.50+5.5009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000242.250240.925241.750-1.32509:01 Q / C / O 
Feeder CattleAug 26357.000357.725354.650356.125-2.75009:01 Q / C / O 
Lean HogsJun 26102.625102.625102.000102.100-0.52509:01 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.49+0.0308:59 Q / C / O