Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 08, 2024 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24642-2649-2628-2632-0-10-611:51 Q / C / O 
CornJul 24467-0467-0457-6459-0-8-011:51 Q / C / O 
SoybeanJul 241244-01248-01231-21232-4-14-011:51 Q / C / O 
Soybean MealJul 24382.5387.6379.1379.8-3.411:51 Q / C / O 
Soybean OilJul 2444.5044.7843.7944.15-0.3511:51 Q / C / O 
OatsJul 24394-0403-0394-0398-4-1-011:47 Q / C / O 
Rough RiceJul 2418.38518.50018.38018.425+0.03511:48 Q / C / O 
Hard Red WheatJul 24662-6668-0647-0649-6-14-211:50 Q / C / O 
Spring WheatJul 24719-0722-4700-4704-4-14-411:51 Q / C / O 
CanolaJul 24667.00667.00660.30661.10-6.0011:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.675178.075176.250176.800-0.82511:51 Q / C / O 
Feeder CattleAug 24254.725254.950251.675252.800-1.62511:51 Q / C / O 
Lean HogsJun 2498.17599.12597.22598.900+0.57511:51 Q / C / O 
Class III MilkJun 2419.4520.1819.4520.18+0.7511:40 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.3479.1576.8978.85+0.4711:51 Q / C / O 
ULSD NY HarborJun 242.46112.48722.42642.4714+0.005811:51 Q / C / O 
Gasoline RBOBJun 242.53872.53962.48262.5256-0.017811:51 Q / C / O 
Natural GasJun 242.2192.2742.1732.176-0.03111:51 Q / C / O 
Crude Oil Brent (F)Jul 2483.0483.8281.7283.46+0.3011:51 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242322.02329.62311.42325.1+0.911:51 Q / C / O 
SilverJul 2427.47527.72527.24027.665+0.12111:51 Q / C / O 
High Grade CopperJul 244.59154.59804.50504.5425-0.063011:51 Q / C / O 
PlatinumJul 24988.0991.5972.0984.4-4.011:51 Q / C / O 
PalladiumJun 24974.00981.00950.50959.50-20.2011:51 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25131.25131.24711.2500-0.001011:51 Q / C / O 
Canadian DollarJun 240.728950.729500.727100.72885+0.0002011:51 Q / C / O 
Japanese YenJun 240.00650650.00650850.00646300.0064685-0.000034511:51 Q / C / O 
Swiss FrancJun 241.105751.106851.104151.10570+0.0008511:51 Q / C / O 
Euro FXJun 241.077251.077601.075301.07650-0.0004511:51 Q / C / O 
Australian DollarJun 240.660650.660650.656600.65855-0.0016011:51 Q / C / O 
Mexican PesoJun 240.0588000.0588700.0585200.058820+0.00012011:51 Q / C / O 
New Zealand DollarJun 240.600400.600400.598150.59995+0.0001511:51 Q / C / O 
South African RandJun 240.0538750.0539500.0534000.053700-0.00017511:44 Q / C / O 
Brazilian RealJun 240.196900.197100.195450.19620-0.0006011:48 Q / C / O 
Russian RubleJun 240.0000000.0108150.0108150.010815s+0.00000516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6116-6116-0116-2-0-211:50 Q / C / O 
Ultra T-BondJun 24123-2123-4122-4122-6-0-211:51 Q / C / O 
10-Year T-NoteJun 24109-0109-0108-6108-6+0-011:51 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-4105-4+0-011:51 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-011:50 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725+0.002510:38 Q / C / O 
S&P 500 E-MiniJun 245211.755218.005188.755206.75-7.0011:51 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418194.0018242.2518072.5018170.50-29.0011:51 Q / C / O 
Dow Futures MiniJun 2439016391223893639097+7011:51 Q / C / O 
S&P Midcap E-MiniJun 242992.002992.002970.502974.70-18.2011:51 Q / C / O 
S&P GSCIMay 24573.05573.70572.30573.70-3.3509:01 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24538.00538.00531.50534.00-4.0011:47 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs