Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 08, 2024 2:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	642-2	649-2	640-4	645-0	+2-2	02:14	Q / C / O
Corn	Jul 24	467-0	467-0	465-2	466-0	-1-0	02:14	Q / C / O
Soybean	Jul 24	1244-0	1244-6	1239-6	1242-4	-4-0	02:15	Q / C / O
Soybean Meal	Jul 24	382.5	383.3	380.6	383.1	-0.1	02:15	Q / C / O
Soybean Oil	Jul 24	44.50	44.50	44.11	44.17	-0.33	02:15	Q / C / O
Oats	Jul 24	394-0	402-4	394-0	402-4	+3-0	02:05	Q / C / O
Rough Rice	Jul 24	18.580	18.685	18.350	18.390s	-0.175	17:57	Q / C / O
Hard Red Wheat	Jul 24	662-6	668-0	661-4	665-0	+1-0	02:14	Q / C / O
Spring Wheat	Jul 24	719-0	722-4	715-2	721-4	+2-4	01:14	Q / C / O
Canola	Jul 24	667.00	667.00	662.00	663.50	-3.60	02:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.700	178.975	177.425	177.625s	+0.650	13:04	Q / C / O
Feeder Cattle	Aug 24	253.600	255.825	253.300	254.425s	+1.550	13:04	Q / C / O
Lean Hogs	Jun 24	98.850	100.550	98.100	98.325s	+0.150	13:04	Q / C / O
Class III Milk	Jun 24	19.45	19.50	19.45	19.50	+0.07	02:13	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.34	78.40	77.52	77.56	-0.82	02:15	Q / C / O
ULSD NY Harbor	Jun 24	2.4611	2.4628	2.4383	2.4404	-0.0252	02:15	Q / C / O
Gasoline RBOB	Jun 24	2.5387	2.5396	2.5101	2.5108	-0.0326	02:12	Q / C / O
Natural Gas	Jun 24	2.219	2.226	2.202	2.219	+0.012	02:15	Q / C / O
Crude Oil Brent (F)	Jul 24	83.04	83.12	82.27	82.32	-0.84	02:15	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2322.0	2329.6	2314.1	2321.1	-3.1	02:15	Q / C / O
Silver	Jul 24	27.475	27.670	27.305	27.545	+0.001	02:15	Q / C / O
High Grade Copper	Jul 24	4.5915	4.5980	4.5250	4.5310	-0.0745	02:15	Q / C / O
Platinum	Jul 24	988.0	991.5	985.0	988.3	-0.1	02:15	Q / C / O
Palladium	Jun 24	974.00	981.00	969.00	970.00	-9.70	02:15	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2513	1.2513	1.2483	1.2486	-0.0024	02:15	Q / C / O
Canadian Dollar	Jun 24	0.72895	0.72900	0.72720	0.72745	-0.00120	02:15	Q / C / O
Japanese Yen	Jun 24	0.0065065	0.0065085	0.0064765	0.0064785	-0.0000245	02:15	Q / C / O
Swiss Franc	Jun 24	1.10575	1.10595	1.10435	1.10500	+0.00015	02:15	Q / C / O
Euro FX	Jun 24	1.07725	1.07740	1.07560	1.07615	-0.00080	02:15	Q / C / O
Australian Dollar	Jun 24	0.66065	0.66065	0.65770	0.65840	-0.00175	02:15	Q / C / O
Mexican Peso	Jun 24	0.058800	0.058840	0.058680	0.058820	+0.000120	02:15	Q / C / O
New Zealand Dollar	Jun 24	0.60040	0.60040	0.59835	0.59930	-0.00050	02:15	Q / C / O
South African Rand	Jun 24	0.053875	0.053950	0.053675	0.053725	-0.000150	02:13	Q / C / O
Brazilian Real	Jun 24	0.19690	0.19710	0.19680	0.19690	+0.00010	01:21	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010815	0.010815	0.010815s	+0.000005	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	116-6	116-4	116-4	+0-0	02:15	Q / C / O
Ultra T-Bond	Jun 24	123-2	123-4	123-0	123-0	+0-0	02:15	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	108-6	+0-0	02:15	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-4	+0-0	02:15	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	02:15	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	20:40	Q / C / O
S&P 500 E-Mini	Jun 24	5211.75	5216.00	5208.25	5215.50	+1.75	02:15	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18194.00	18215.50	18181.00	18205.25	+5.75	02:15	Q / C / O
Dow Futures Mini	Jun 24	39016	39041	38992	39037	+10	02:15	Q / C / O
S&P Midcap E-Mini	Jun 24	2992.00	2992.00	2986.30	2988.60	-4.30	02:06	Q / C / O
S&P GSCI	May 24	576.10	579.45	573.90	577.05s	-0.95	17:58	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	542.50	543.00	535.00	538.00s	-4.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs