Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 21, 2024 4:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 25572-6577-0571-2576-6+4-403:08 Q / C / O 
CornMar 25439-6441-6439-0441-6+1-603:09 Q / C / O 
SoybeanJan 25991-0994-6988-0993-6+3-203:09 Q / C / O 
Soybean MealJan 25291.7292.7291.1292.0+0.703:08 Q / C / O 
Soybean OilJan 2543.4643.6742.9543.43+0.0703:09 Q / C / O 
OatsMar 25363-4365-6363-4365-6+2-402:32 Q / C / O 
Rough RiceJan 2515.09015.11515.09015.115-0.00520:37 Q / C / O 
Hard Red WheatMar 25573-0576-6567-4576-6+4-003:08 Q / C / O 
Spring WheatMar 25607-0612-2604-2612-2+5-003:05 Q / C / O 
CanolaJan 25617.10618.80613.50616.20-0.9003:06 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 25187.800188.550187.675187.925s-0.07513:04 Q / C / O 
Feeder CattleJan 25251.975252.700251.525252.325s+0.32513:04 Q / C / O 
Lean HogsFeb 2583.02584.90082.40084.475s+1.60013:04 Q / C / O 
Class III MilkDec 2419.1519.1518.9318.95-0.2001:35 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 2569.0469.7268.8669.48+0.7303:09 Q / C / O 
ULSD NY HarborJan 252.24162.25772.23632.2517+0.015203:08 Q / C / O 
Gasoline RBOBJan 251.99262.00031.97921.9950+0.003803:09 Q / C / O 
Natural GasJan 253.4233.5303.3923.519+0.12503:09 Q / C / O 
Crude Oil Brent (F)Jan 2573.1273.7272.9173.49+0.6803:09 Q / C / O 
Ethanol FuturesDec 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldDec 242653.52674.02651.62672.5+20.803:09 Q / C / O 
SilverDec 2430.95531.38030.92031.235+0.23003:09 Q / C / O 
High Grade CopperMar 254.18504.20454.18104.1830-0.007003:09 Q / C / O 
PlatinumJan 25967.5974.1965.0965.3-0.503:09 Q / C / O 
PalladiumDec 241025.501042.501023.501034.50+8.6003:09 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.26521.26601.26291.2630-0.001603:09 Q / C / O 
Canadian DollarDec 240.716200.717200.716100.71680+0.0010503:09 Q / C / O 
Japanese YenDec 240.00645450.00650400.00645400.0065030+0.000046003:09 Q / C / O 
Swiss FrancDec 241.134101.136401.133851.13545+0.0016003:09 Q / C / O 
Euro FXDec 241.055351.056451.053401.05425-0.0008003:09 Q / C / O 
Australian DollarDec 240.650800.652550.650700.65200+0.0022003:09 Q / C / O 
Mexican PesoDec 240.0490700.0491500.0489600.049040+0.00005003:08 Q / C / O 
New Zealand DollarDec 240.587800.588750.586150.58745+0.0002003:09 Q / C / O 
South African RandDec 240.0550500.0551000.0548750.055025-0.00010003:07 Q / C / O 
Brazilian RealDec 240.172250.172400.172150.17230+0.0001003:02 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 24116-2116-4116-2116-4+0-003:09 Q / C / O 
Ultra T-BondDec 24122-4122-6122-2122-6unch03:09 Q / C / O 
10-Year T-NoteDec 24109-4109-6109-4109-6+0-003:09 Q / C / O 
5-Year T-NoteDec 24106-4106-4106-4106-4+0-003:09 Q / C / O 
2-Year T-NoteDec 24102-4102-4102-4102-4+0-003:09 Q / C / O 
30-Day Fed FundsJan 2595.555095.560095.555095.5600unch03:08 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 245937.255942.505910.755914.25-23.5003:09 Q / C / O 
Nasdaq 100 E-MiniDec 2420738.0020762.2520606.0020635.75-113.2503:09 Q / C / O 
Dow Futures MiniDec 2443567435784341343435-8103:09 Q / C / O 
S&P Midcap E-MiniDec 243242.203247.303232.803236.80-8.0003:07 Q / C / O 
S&P GSCIDec 24541.55542.00539.20540.15s+0.2517:46 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 25618.00619.00609.00610.00s-5.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs