Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 12:52 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)579.01+2.06577.14580.10573.590576.9412:53 Q / C / O 
May '24 (GDK24)576.10-1.90576.10576.10576.1076578.0008:30 Q / C / O 
Jun '24 (GDM24)578.30-0.60578.30578.30578.3081578.9008:44 Q / C / O 
Jul '24 (GDN24)576.40s+0.15576.40576.40576.400576.2516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O