Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 10:26 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	247.060s	+0.060	247.030	247.060	247.030	0	247.000	20:49	Q / C / O
May '24 (GFK24)	244.775	+3.350	244.475	245.600	243.550	1415	241.425	10:25	Q / C / O
Aug '24 (GFQ24)	256.150	+4.400	255.325	257.475	254.800	5158	251.750	10:26	Q / C / O
Sep '24 (GFU24)	256.775	+4.175	256.000	258.100	255.575	1576	252.600	10:26	Q / C / O
Oct '24 (GFV24)	256.750	+4.100	256.050	258.200	255.625	938	252.650	10:26	Q / C / O
Nov '24 (GFX24)	256.075	+4.175	255.175	257.250	254.850	356	251.900	10:25	Q / C / O
Jan '25 (GFF25)	252.650	+3.525	254.000	254.550	252.000	164	249.125	10:24	Q / C / O
Mar '25 (GFH25)	252.575	+4.525	251.000	252.575	251.000	55	248.050	08:38	Q / C / O
Apr '25 (GFJ25)	253.000	+3.600	253.000	253.000	253.000	10	249.400	08:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.