CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 20, 2024 3:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24590-0595-4570-2572-6s-16-613:19 Q / C / O 
CornDec 24406-6409-4403-6404-6s-2-013:19 Q / C / O 
SoybeanNov 24989-4995-4969-2970-0s-18-613:19 Q / C / O 
Soybean MealDec 24318.5323.3315.2315.6s-2.513:19 Q / C / O 
Soybean OilDec 2442.4843.1641.6041.82s-0.7713:19 Q / C / O 
OatsDec 24389-2389-6382-0382-4s-5-613:17 Q / C / O 
Rough RiceNov 2414.96015.01014.92515.000s+0.00513:17 Q / C / O 
Hard Red WheatDec 24596-0603-0580-0580-6s-15-213:19 Q / C / O 
Spring WheatDec 24627-2637-0615-4616-4s-12-200:00 Q / C / O 
CanolaJan 25621.80628.90619.70624.50s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24186.325187.675186.250187.325s+1.15013:04 Q / C / O 
Feeder CattleJan 25243.275246.150243.275245.500s+2.37513:04 Q / C / O 
Lean HogsDec 2477.85078.37577.27577.825s+0.15013:04 Q / C / O 
Class III MilkNov 2421.6421.6721.0821.19s-0.2713:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2470.1770.6768.1768.69s-1.4015:59 Q / C / O 
ULSD NY HarborDec 242.20112.21762.15692.1620s-0.042715:59 Q / C / O 
Gasoline RBOBDec 242.00802.01931.95121.9661s-0.044215:59 Q / C / O 
Natural GasDec 242.8292.8422.7622.765s-0.06515:59 Q / C / O 
Crude Oil Brent (F)Dec 2474.5274.9472.4973.06s-1.3915:59 Q / C / O 
Ethanol FuturesNov 242.1612.1612.1612.161sunch17:32 Q / C / O 
Metals  Q / C / O 
GoldDec 242707.82737.82707.32730.0s+22.515:59 Q / C / O 
SilverDec 2431.87533.97031.85533.234s+1.46015:59 Q / C / O 
High Grade CopperDec 244.33354.41304.32604.3845s+0.059515:59 Q / C / O 
PlatinumJan 251005.31027.61000.81024.5s+18.715:59 Q / C / O 
PalladiumDec 241046.001090.001041.501084.90s+39.5015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.30091.30701.30081.3045s+0.003715:59 Q / C / O 
Canadian DollarDec 240.726250.726650.725100.72540s-0.0005515:59 Q / C / O 
Japanese YenDec 240.00670800.00674500.00670350.0067375s+0.000032515:59 Q / C / O 
Swiss FrancDec 241.161701.163801.160701.16280s+0.0018515:59 Q / C / O 
Euro FXDec 241.085751.089551.085101.08915s+0.0040015:59 Q / C / O 
Australian DollarDec 240.670000.672400.669800.67080s+0.0008515:59 Q / C / O 
Mexican PesoDec 240.0498500.0503900.0497300.049810s+0.00006015:59 Q / C / O 
New Zealand DollarDec 240.606200.608300.605650.60715s+0.0009515:59 Q / C / O 
South African RandDec 240.0562000.0567250.0562000.056575s+0.00032515:59 Q / C / O 
Brazilian RealNov 240.176000.177300.175100.17545s-0.0005515:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondDec 24120-0120-4119-4120-2s+0-215:59 Q / C / O 
Ultra T-BondDec 24127-4128-0126-6127-6s+0-215:59 Q / C / O 
10-Year T-NoteDec 24112-0112-2111-6112-0s+0-015:59 Q / C / O 
5-Year T-NoteDec 24108-2108-4108-2108-2s+0-015:59 Q / C / O 
2-Year T-NoteDec 24103-2103-2103-2103-2s+0-015:59 Q / C / O 
30-Day Fed FundsOct 2495.172595.172595.170095.1700sunch15:57 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 245888.255915.505876.255906.00s+19.0015:59 Q / C / O 
Nasdaq 100 E-MiniDec 2420384.0020529.7520320.7520483.50s+115.5015:59 Q / C / O 
Dow Futures MiniDec 2443488435814328643518s+715:59 Q / C / O 
S&P Midcap E-MiniDec 243218.103230.503209.403219.00s-1.4015:59 Q / C / O 
S&P GSCINov 24534.20537.40530.55532.55s-3.5508:42 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalNov 24525.50529.00525.00528.00s+4.0015:03 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.