Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 5:20 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	619-0	603-0	618-0	+13-6	05:10	Q / C / O
Corn	Jul 24	459-4	464-4	459-0	464-2	+4-4	05:10	Q / C / O
Soybean	Jul 24	1198-2	1212-4	1197-6	1206-6	+7-6	05:10	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	369.6	+4.7	05:10	Q / C / O
Soybean Oil	Jul 24	43.21	43.27	42.84	43.09	-0.15	05:10	Q / C / O
Oats	Jul 24	385-4	387-0	383-0	387-0	+0-4	05:01	Q / C / O
Rough Rice	Jul 24	18.330	18.420	18.275	18.325	-0.015	20:56	Q / C / O
Hard Red Wheat	Jul 24	636-4	655-0	635-4	652-6	+16-2	05:09	Q / C / O
Spring Wheat	Jul 24	707-4	715-0	703-2	714-6	+5-4	05:09	Q / C / O
Canola	Jul 24	636.20	640.20	634.30	638.20	+1.30	05:09	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.450	176.800s	+2.950	13:04	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	254.800	255.225s	+3.475	13:04	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.375	99.925s	-0.500	13:04	Q / C / O
Class III Milk	Jun 24	18.95	19.18	18.95	19.18	+0.28	05:09	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.39	78.80	78.93	-0.02	05:10	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4612	2.4373	2.4426	-0.0005	05:10	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6160	2.5979	2.6048	+0.0083	05:10	Q / C / O
Natural Gas	Jun 24	2.031	2.043	2.012	2.036	+0.001	05:10	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.13	83.56	83.70	+0.03	05:10	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2317.6	2306.4	2308.7	-0.9	05:10	Q / C / O
Silver	Jul 24	26.940	27.020	26.740	26.770	-0.059	05:10	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5550	4.4830	4.5305	+0.0460	05:10	Q / C / O
Platinum	Jul 24	964.3	980.3	962.5	978.4	+15.8	05:10	Q / C / O
Palladium	Jun 24	938.00	944.00	929.00	938.50	-0.60	05:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2570	1.2534	1.2560	+0.0018	05:10	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73285	0.73175	0.73225	+0.00015	05:10	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0065895	0.0065465	0.0065755	unch	05:10	Q / C / O
Swiss Franc	Jun 24	1.10380	1.10790	1.10375	1.10755	+0.00320	05:10	Q / C / O
Euro FX	Jun 24	1.07460	1.07670	1.07440	1.07625	+0.00125	05:10	Q / C / O
Australian Dollar	Jun 24	0.65745	0.65940	0.65735	0.65900	+0.00080	05:10	Q / C / O
Mexican Peso	Jun 24	0.058500	0.058570	0.058440	0.058570	+0.000030	05:10	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.59820	0.59565	0.59785	+0.00110	05:10	Q / C / O
South African Rand	Jun 24	0.053775	0.053775	0.053625	0.053750	-0.000025	04:50	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19550	0.19515	0.19550	+0.00035	04:10	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	115-0	114-6	115-0	+0-0	05:10	Q / C / O
Ultra T-Bond	Jun 24	120-4	121-0	120-4	121-0	+0-0	05:10	Q / C / O
10-Year T-Note	Jun 24	108-0	108-2	108-0	108-2	+0-0	05:10	Q / C / O
5-Year T-Note	Jun 24	105-2	105-2	105-2	105-2	+0-0	05:10	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:10	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	01:35	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5118.00	5099.25	5112.50	+21.00	05:10	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	17808.25	17719.50	17773.75	+124.00	05:10	Q / C / O
Dow Futures Mini	Jun 24	38642	38704	38584	38698	+316	05:10	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2919.00	2910.20	2917.80	+1.60	05:00	Q / C / O
S&P GSCI	May 24	573.40	575.30	570.30	573.80s	+0.75	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	526.50	535.50s	+6.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs