Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 8:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	620-4	603-0	617-6	+13-4	07:44	Q / C / O
Corn	Jul 24	459-4	465-6	459-0	465-2	+5-4	07:44	Q / C / O
Soybean	Jul 24	1198-2	1212-4	1197-6	1209-0	+10-0	07:44	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	370.1	+5.2	07:44	Q / C / O
Soybean Oil	Jul 24	43.21	43.43	42.84	43.38	+0.14	07:44	Q / C / O
Oats	Jul 24	385-4	387-0	383-0	387-0	+0-4	07:44	Q / C / O
Rough Rice	Jul 24	18.330	18.420	18.275	18.325	-0.015	20:56	Q / C / O
Hard Red Wheat	Jul 24	636-4	655-4	635-4	651-2	+14-6	07:44	Q / C / O
Spring Wheat	Jul 24	707-4	717-4	703-2	716-4	+7-2	07:44	Q / C / O
Canola	Jul 24	636.20	641.50	634.30	641.10	+4.20	08:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.450	176.800s	+2.950	17:59	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	254.800	255.225s	+3.475	17:23	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.375	99.925s	-0.500	17:23	Q / C / O
Class III Milk	Jun 24	18.95	19.27	18.95	19.21	+0.31	08:04	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.63	78.80	78.93	-0.02	08:05	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4625	2.4373	2.4451	+0.0020	08:05	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6234	2.5939	2.5966	+0.0001	08:05	Q / C / O
Natural Gas	Jun 24	2.031	2.072	2.012	2.065	+0.030	08:05	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.40	83.56	83.74	+0.07	08:05	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2330.7	2303.2	2314.5	+4.9	08:05	Q / C / O
Silver	Jul 24	26.940	27.140	26.610	26.805	-0.024	08:05	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5635	4.4830	4.5560	+0.0715	08:05	Q / C / O
Platinum	Jul 24	964.3	980.3	962.5	971.8	+9.2	08:05	Q / C / O
Palladium	Jun 24	938.00	960.00	929.00	954.00	+14.90	08:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2638	1.2534	1.2598	+0.0056	08:05	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73535	0.73175	0.73380	+0.00170	08:05	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0066280	0.0065465	0.0066060	+0.0000305	08:05	Q / C / O
Swiss Franc	Jun 24	1.10380	1.11595	1.10375	1.11225	+0.00790	08:05	Q / C / O
Euro FX	Jun 24	1.07460	1.08325	1.07440	1.08055	+0.00555	08:05	Q / C / O
Australian Dollar	Jun 24	0.65745	0.66560	0.65735	0.66380	+0.00560	08:05	Q / C / O
Mexican Peso	Jun 24	0.058500	0.059010	0.058440	0.058920	+0.000380	08:05	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.60445	0.59565	0.60325	+0.00650	08:05	Q / C / O
South African Rand	Jun 24	0.053775	0.054175	0.053625	0.054050	+0.000275	08:05	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19770	0.19500	0.19725	+0.00210	08:05	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	116-4	114-6	115-6	+0-6	08:05	Q / C / O
Ultra T-Bond	Jun 24	120-4	122-4	120-4	122-0	+1-0	08:05	Q / C / O
10-Year T-Note	Jun 24	108-0	109-2	108-0	108-6	+0-4	08:05	Q / C / O
5-Year T-Note	Jun 24	105-2	106-0	105-2	105-6	+0-2	08:05	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	08:05	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	07:59	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5157.00	5099.25	5149.00	+57.50	08:05	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	17962.25	17719.50	17934.25	+284.50	08:05	Q / C / O
Dow Futures Mini	Jun 24	38642	38934	38584	38867	+485	08:05	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2966.40	2910.20	2960.80	+44.60	08:05	Q / C / O
S&P GSCI	May 24	577.30	577.30	577.30	577.30	+3.50	07:37	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	526.50	535.50s	+6.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs