Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2024 1:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	645-6	652-2	644-4	649-4	+0-6	00:59	Q / C / O
Corn	Jul 24	468-4	472-0	468-4	470-4	+1-4	00:55	Q / C / O
Soybean	Jul 24	1247-0	1255-0	1244-0	1250-0	+1-2	00:59	Q / C / O
Soybean Meal	Jul 24	386.5	390.0	385.4	387.9	+0.3	00:58	Q / C / O
Soybean Oil	Jul 24	43.99	44.16	43.72	44.16	+0.32	00:59	Q / C / O
Oats	Jul 24	397-0	398-6	394-0	395-4	-1-4	00:34	Q / C / O
Rough Rice	Jul 24	18.580	18.685	18.580	18.650	+0.085	20:50	Q / C / O
Hard Red Wheat	Jul 24	671-2	678-6	669-2	674-2	-1-0	00:59	Q / C / O
Spring Wheat	Jul 24	722-2	727-0	721-2	724-0	-1-4	23:00	Q / C / O
Canola	Jul 24	659.60	660.90	658.10	660.90	unch	00:53	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.950	177.375	175.800	176.975s	+0.300	13:04	Q / C / O
Feeder Cattle	Aug 24	254.750	254.750	252.150	252.875s	-1.875	13:04	Q / C / O
Lean Hogs	Jun 24	98.750	99.050	97.825	98.175s	-0.775	13:04	Q / C / O
Class III Milk	Jun 24	19.43	19.45	19.38	19.41	-0.04	23:23	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.72	79.02	78.49	78.69	+0.21	00:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4678	2.4748	2.4552	2.4662	+0.0048	00:48	Q / C / O
Gasoline RBOB	Jun 24	2.5867	2.5950	2.5782	2.5852	-0.0030	00:58	Q / C / O
Natural Gas	Jun 24	2.206	2.207	2.157	2.163	-0.032	00:59	Q / C / O
Crude Oil Brent (F)	Jul 24	83.59	83.82	83.35	83.54	+0.21	00:58	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2334.8	2338.7	2328.2	2330.1	-1.1	00:59	Q / C / O
Silver	Jul 24	27.715	27.750	27.460	27.510	-0.104	00:58	Q / C / O
High Grade Copper	Jul 24	4.6095	4.6450	4.5940	4.6075	-0.0075	00:59	Q / C / O
Platinum	Jul 24	967.0	973.2	965.5	970.6	+5.7	00:58	Q / C / O
Palladium	Jun 24	985.50	991.50	983.00	987.00	+3.80	00:46	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2569	1.2573	1.2542	1.2544	-0.0028	00:59	Q / C / O
Canadian Dollar	Jun 24	0.73225	0.73250	0.73130	0.73145	-0.00115	00:59	Q / C / O
Japanese Yen	Jun 24	0.0065425	0.0065425	0.0065075	0.0065125	-0.0000275	00:59	Q / C / O
Swiss Franc	Jun 24	1.10890	1.10895	1.10680	1.10700	-0.00210	00:59	Q / C / O
Euro FX	Jun 24	1.07865	1.07950	1.07755	1.07760	-0.00180	00:59	Q / C / O
Australian Dollar	Jun 24	0.66335	0.66520	0.66055	0.66095	-0.00260	00:59	Q / C / O
Mexican Peso	Jun 24	0.058860	0.058890	0.058810	0.058840	-0.000020	00:57	Q / C / O
New Zealand Dollar	Jun 24	0.60085	0.60250	0.60055	0.60095	-0.00045	00:59	Q / C / O
South African Rand	Jun 24	0.053950	0.053975	0.053825	0.053825	-0.000175	00:59	Q / C / O
Brazilian Real	Jun 24	0.19685	0.19710	0.19680	0.19680	-0.00005	00:55	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010810	0.010810	0.010810s	+0.000010	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	116-0	116-2	+0-0	00:58	Q / C / O
Ultra T-Bond	Jun 24	122-4	123-0	122-4	122-6	+0-2	00:58	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-6	108-6	+0-0	00:58	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-6	+0-0	00:59	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	00:58	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	23:34	Q / C / O
S&P 500 E-Mini	Jun 24	5204.75	5209.25	5202.25	5206.25	-0.25	00:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18189.50	18196.75	18168.75	18179.25	-16.25	00:59	Q / C / O
Dow Futures Mini	Jun 24	38985	39020	38976	39000	+3	00:59	Q / C / O
S&P Midcap E-Mini	Jun 24	2984.80	2987.50	2984.80	2986.90	+1.20	00:57	Q / C / O
S&P GSCI	May 24	578.50	579.15	578.00	578.00s	+4.60	18:10	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	550.00	538.00	542.00s	+2.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs