Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 5:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	619-0	603-0	616-4	+12-2	05:06	Q / C / O
Corn	Jul 24	459-4	464-4	459-0	463-6	+4-0	05:06	Q / C / O
Soybean	Jul 24	1198-2	1212-4	1197-6	1206-0	+7-0	05:06	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	369.3	+4.4	05:06	Q / C / O
Soybean Oil	Jul 24	43.21	43.27	42.84	43.08	-0.16	05:06	Q / C / O
Oats	Jul 24	385-4	387-0	383-0	387-0	+0-4	05:01	Q / C / O
Rough Rice	Jul 24	18.330	18.420	18.275	18.325	-0.015	20:56	Q / C / O
Hard Red Wheat	Jul 24	636-4	655-0	635-4	652-2	+15-6	05:05	Q / C / O
Spring Wheat	Jul 24	707-4	715-0	703-2	714-2	+5-0	05:05	Q / C / O
Canola	Jul 24	636.20	640.20	634.30	637.80	+0.90	05:04	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.450	176.800s	+2.950	13:04	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	254.800	255.225s	+3.475	13:04	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.375	99.925s	-0.500	13:04	Q / C / O
Class III Milk	Jun 24	18.95	19.18	18.95	19.14	+0.24	02:56	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.39	78.80	78.89	-0.06	05:06	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4612	2.4373	2.4416	-0.0015	05:06	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6160	2.5979	2.6030	+0.0065	05:06	Q / C / O
Natural Gas	Jun 24	2.031	2.043	2.012	2.031	-0.004	05:06	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.13	83.56	83.65	-0.02	05:06	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2317.6	2306.4	2309.3	-0.3	05:06	Q / C / O
Silver	Jul 24	26.940	27.020	26.740	26.795	-0.034	05:06	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5550	4.4830	4.5325	+0.0480	05:06	Q / C / O
Platinum	Jul 24	964.3	980.3	962.5	978.2	+15.6	05:06	Q / C / O
Palladium	Jun 24	938.00	944.00	929.00	938.50	-0.60	05:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2570	1.2534	1.2563	+0.0021	05:06	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73285	0.73175	0.73225	+0.00015	05:06	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0065895	0.0065465	0.0065745	-0.0000010	05:06	Q / C / O
Swiss Franc	Jun 24	1.10380	1.10790	1.10375	1.10730	+0.00295	05:06	Q / C / O
Euro FX	Jun 24	1.07460	1.07670	1.07440	1.07630	+0.00130	05:06	Q / C / O
Australian Dollar	Jun 24	0.65745	0.65940	0.65735	0.65890	+0.00070	05:06	Q / C / O
Mexican Peso	Jun 24	0.058500	0.058570	0.058440	0.058570	+0.000030	05:05	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.59820	0.59565	0.59780	+0.00105	05:06	Q / C / O
South African Rand	Jun 24	0.053775	0.053775	0.053625	0.053750	-0.000025	04:50	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19550	0.19515	0.19550	+0.00035	04:10	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	115-0	114-6	115-0	+0-0	05:05	Q / C / O
Ultra T-Bond	Jun 24	120-4	121-0	120-4	121-0	+0-0	05:06	Q / C / O
10-Year T-Note	Jun 24	108-0	108-2	108-0	108-2	unch	05:06	Q / C / O
5-Year T-Note	Jun 24	105-2	105-2	105-2	105-2	+0-0	05:06	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:06	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	01:35	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5118.00	5099.25	5112.50	+21.00	05:06	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	17808.25	17719.50	17774.50	+124.75	05:06	Q / C / O
Dow Futures Mini	Jun 24	38642	38704	38584	38696	+314	05:06	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2919.00	2910.20	2917.80	+1.60	05:00	Q / C / O
S&P GSCI	May 24	573.40	575.30	570.30	573.80s	+0.75	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	526.50	535.50s	+6.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs