Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2024 5:41 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	645-6	653-6	642-2	645-2	-3-4	05:30	Q / C / O
Corn	Jul 24	468-4	472-0	467-2	467-6	-1-2	05:30	Q / C / O
Soybean	Jul 24	1247-0	1255-0	1241-4	1243-0	-5-6	05:30	Q / C / O
Soybean Meal	Jul 24	386.5	390.0	383.5	384.6	-3.0	05:30	Q / C / O
Soybean Oil	Jul 24	43.99	44.21	43.72	44.03	+0.19	05:31	Q / C / O
Oats	Jul 24	397-0	398-6	389-0	394-4	-2-4	04:20	Q / C / O
Rough Rice	Jul 24	18.580	18.685	18.580	18.650	+0.085	20:50	Q / C / O
Hard Red Wheat	Jul 24	671-2	678-6	664-6	666-6	-8-4	05:30	Q / C / O
Spring Wheat	Jul 24	722-2	727-0	718-0	720-6	-4-6	05:14	Q / C / O
Canola	Jul 24	659.60	662.40	658.10	659.60	-1.30	05:30	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.950	177.375	175.800	176.975s	+0.300	13:04	Q / C / O
Feeder Cattle	Aug 24	254.750	254.750	252.150	252.875s	-1.875	13:04	Q / C / O
Lean Hogs	Jun 24	98.750	99.050	97.825	98.175s	-0.775	13:04	Q / C / O
Class III Milk	Jun 24	19.43	19.45	19.38	19.45	unch	04:27	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.72	79.02	78.26	78.30	-0.18	05:31	Q / C / O
ULSD NY Harbor	Jun 24	2.4678	2.4748	2.4498	2.4501	-0.0113	05:31	Q / C / O
Gasoline RBOB	Jun 24	2.5867	2.5950	2.5646	2.5662	-0.0220	05:30	Q / C / O
Natural Gas	Jun 24	2.206	2.207	2.142	2.187	-0.008	05:30	Q / C / O
Crude Oil Brent (F)	Jul 24	83.59	83.82	83.08	83.13	-0.20	05:30	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2334.8	2338.7	2320.0	2322.6	-8.6	05:31	Q / C / O
Silver	Jul 24	27.715	27.750	27.390	27.465	-0.149	05:31	Q / C / O
High Grade Copper	Jul 24	4.6095	4.6450	4.5670	4.5705	-0.0445	05:31	Q / C / O
Platinum	Jul 24	967.0	973.2	961.1	962.6	-2.3	05:30	Q / C / O
Palladium	Jun 24	985.50	991.50	972.50	974.50	-8.70	05:27	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2569	1.2573	1.2533	1.2541	-0.0031	05:30	Q / C / O
Canadian Dollar	Jun 24	0.73225	0.73250	0.73095	0.73150	-0.00110	05:30	Q / C / O
Japanese Yen	Jun 24	0.0065425	0.0065425	0.0065075	0.0065095	-0.0000305	05:31	Q / C / O
Swiss Franc	Jun 24	1.10890	1.10895	1.10560	1.10635	-0.00275	05:30	Q / C / O
Euro FX	Jun 24	1.07865	1.07950	1.07730	1.07815	-0.00125	05:30	Q / C / O
Australian Dollar	Jun 24	0.66335	0.66520	0.65955	0.66100	-0.00255	05:30	Q / C / O
Mexican Peso	Jun 24	0.058860	0.058930	0.058790	0.058880	+0.000020	05:30	Q / C / O
New Zealand Dollar	Jun 24	0.60085	0.60250	0.60000	0.60075	-0.00065	05:30	Q / C / O
South African Rand	Jun 24	0.053950	0.054050	0.053725	0.053975	-0.000025	05:24	Q / C / O
Brazilian Real	Jun 24	0.19685	0.19710	0.19660	0.19660	-0.00025	01:19	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010810	0.010810	0.010810s	+0.000010	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-4	116-0	116-4	+0-2	05:30	Q / C / O
Ultra T-Bond	Jun 24	122-4	123-2	122-4	123-0	+0-4	05:31	Q / C / O
10-Year T-Note	Jun 24	108-6	109-0	108-6	108-6	+0-0	05:30	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-6	+0-0	05:31	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-4	+0-0	05:31	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	04:23	Q / C / O
S&P 500 E-Mini	Jun 24	5204.75	5213.25	5202.25	5208.00	+1.50	05:31	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18189.50	18199.00	18155.00	18169.00	-26.50	05:31	Q / C / O
Dow Futures Mini	Jun 24	38985	39082	38976	39050	+53	05:31	Q / C / O
S&P Midcap E-Mini	Jun 24	2984.80	2992.50	2983.90	2989.50	+3.80	05:30	Q / C / O
S&P GSCI	May 24	578.50	579.15	578.00	578.00s	+4.60	18:10	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	550.00	538.00	542.00s	+2.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs