Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 9:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	628-4	603-0	625-0	+20-6	08:59	Q / C / O
Corn	Jul 24	459-4	468-0	459-0	465-2	+5-4	08:59	Q / C / O
Soybean	Jul 24	1198-2	1213-6	1197-6	1212-6	+13-6	08:59	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	372.5	+7.6	08:59	Q / C / O
Soybean Oil	Jul 24	43.21	43.54	42.84	43.15	-0.09	08:59	Q / C / O
Oats	Jul 24	385-4	388-4	383-0	387-4	+1-0	08:58	Q / C / O
Rough Rice	Jul 24	18.330	18.800	18.275	18.695	+0.355	08:58	Q / C / O
Hard Red Wheat	Jul 24	636-4	657-0	635-4	652-4	+16-0	08:59	Q / C / O
Spring Wheat	Jul 24	707-4	720-0	703-2	717-0	+7-6	08:58	Q / C / O
Canola	Jul 24	636.20	644.00	634.30	643.30	+6.40	08:58	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.400	177.600	176.150	176.800	unch	08:59	Q / C / O
Feeder Cattle	Aug 24	255.225	255.825	254.500	255.400	+0.175	08:58	Q / C / O
Lean Hogs	Jun 24	99.925	99.925	99.175	99.225	-0.700	08:59	Q / C / O
Class III Milk	Jun 24	18.95	19.27	18.95	19.24	+0.34	08:58	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.63	78.45	78.69	-0.26	08:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4625	2.4334	2.4374	-0.0057	08:59	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6234	2.5840	2.5856	-0.0109	08:59	Q / C / O
Natural Gas	Jun 24	2.031	2.072	2.012	2.041	+0.006	08:59	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.40	83.30	83.54	-0.13	08:58	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2330.7	2285.2	2300.5	-9.1	08:59	Q / C / O
Silver	Jul 24	26.940	27.140	26.355	26.590	-0.239	08:59	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5635	4.4830	4.5525	+0.0680	08:59	Q / C / O
Platinum	Jul 24	964.3	980.3	962.5	965.1	+2.5	08:59	Q / C / O
Palladium	Jun 24	938.00	960.00	929.00	948.00	+8.90	08:58	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2638	1.2534	1.2577	+0.0035	08:59	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73535	0.73175	0.73345	+0.00135	08:59	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0066280	0.0065465	0.0066000	+0.0000245	08:59	Q / C / O
Swiss Franc	Jun 24	1.10380	1.11595	1.10375	1.11060	+0.00625	08:59	Q / C / O
Euro FX	Jun 24	1.07460	1.08325	1.07440	1.07975	+0.00475	08:59	Q / C / O
Australian Dollar	Jun 24	0.65745	0.66560	0.65735	0.66380	+0.00560	08:59	Q / C / O
Mexican Peso	Jun 24	0.058500	0.059010	0.058440	0.058780	+0.000240	08:58	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.60445	0.59565	0.60300	+0.00625	08:59	Q / C / O
South African Rand	Jun 24	0.053775	0.054175	0.053625	0.053950	+0.000175	08:58	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19770	0.19500	0.19680	+0.00165	08:59	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	116-4	114-6	115-6	+0-6	08:59	Q / C / O
Ultra T-Bond	Jun 24	120-4	122-4	120-4	122-0	+1-0	08:59	Q / C / O
10-Year T-Note	Jun 24	108-0	109-2	108-0	108-6	+0-4	08:59	Q / C / O
5-Year T-Note	Jun 24	105-2	106-0	105-2	105-6	+0-2	08:59	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	08:59	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	08:17	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5161.50	5099.25	5160.00	+68.50	08:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	18018.75	17719.50	18010.50	+360.75	08:59	Q / C / O
Dow Futures Mini	Jun 24	38642	38958	38584	38916	+534	08:59	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2966.90	2910.20	2966.90	+50.70	08:59	Q / C / O
S&P GSCI	May 24	577.30	577.30	575.50	575.50	+1.70	08:30	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	526.50	535.50s	+6.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs