Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 7:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	620-4	603-0	617-0	+12-6	07:32	Q / C / O
Corn	Jul 24	459-4	464-6	459-0	464-4	+4-6	07:32	Q / C / O
Soybean	Jul 24	1198-2	1212-4	1197-6	1210-6	+11-6	07:32	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	370.3	+5.4	07:32	Q / C / O
Soybean Oil	Jul 24	43.21	43.39	42.84	43.36	+0.12	07:32	Q / C / O
Oats	Jul 24	385-4	387-0	383-0	386-0	-0-4	07:24	Q / C / O
Rough Rice	Jul 24	18.330	18.420	18.275	18.325	-0.015	20:56	Q / C / O
Hard Red Wheat	Jul 24	636-4	655-4	635-4	650-0	+13-4	07:32	Q / C / O
Spring Wheat	Jul 24	707-4	716-6	703-2	715-2	+6-0	07:32	Q / C / O
Canola	Jul 24	636.20	640.20	634.30	639.20	+2.30	07:32	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.150	178.000	176.450	176.800s	+2.950	13:04	Q / C / O
Feeder Cattle	Aug 24	255.325	257.475	254.800	255.225s	+3.475	13:04	Q / C / O
Lean Hogs	Jun 24	100.050	100.675	99.375	99.925s	-0.500	13:04	Q / C / O
Class III Milk	Jun 24	18.95	19.27	18.95	19.26	+0.36	07:25	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.63	78.80	79.53	+0.58	07:32	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4625	2.4373	2.4602	+0.0171	07:32	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6234	2.5979	2.6144	+0.0179	07:32	Q / C / O
Natural Gas	Jun 24	2.031	2.067	2.012	2.038	+0.003	07:32	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.40	83.56	84.28	+0.61	07:32	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2330.7	2303.2	2321.4	+11.8	07:32	Q / C / O
Silver	Jul 24	26.940	27.140	26.610	27.025	+0.196	07:32	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5635	4.4830	4.5475	+0.0630	07:32	Q / C / O
Platinum	Jul 24	964.3	980.3	962.5	976.6	+14.0	07:32	Q / C / O
Palladium	Jun 24	938.00	957.00	929.00	952.50	+13.40	07:32	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2638	1.2534	1.2618	+0.0076	07:32	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73530	0.73175	0.73485	+0.00275	07:32	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0066165	0.0065465	0.0066105	+0.0000350	07:32	Q / C / O
Swiss Franc	Jun 24	1.10380	1.11595	1.10375	1.11495	+0.01060	07:32	Q / C / O
Euro FX	Jun 24	1.07460	1.08325	1.07440	1.08160	+0.00660	07:32	Q / C / O
Australian Dollar	Jun 24	0.65745	0.66495	0.65735	0.66365	+0.00545	07:32	Q / C / O
Mexican Peso	Jun 24	0.058500	0.058980	0.058440	0.058910	+0.000370	07:32	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.60380	0.59565	0.60295	+0.00620	07:32	Q / C / O
South African Rand	Jun 24	0.053775	0.054150	0.053625	0.054100	+0.000325	07:31	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19725	0.19500	0.19705	+0.00190	07:32	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	116-4	114-6	116-2	+1-0	07:32	Q / C / O
Ultra T-Bond	Jun 24	120-4	122-4	120-4	122-4	+1-4	07:32	Q / C / O
10-Year T-Note	Jun 24	108-0	109-2	108-0	109-0	+0-6	07:32	Q / C / O
5-Year T-Note	Jun 24	105-2	106-0	105-2	106-0	+0-4	07:32	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-2	07:32	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	07:31	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5150.75	5099.25	5142.75	+51.25	07:32	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	17917.50	17719.50	17888.00	+238.25	07:32	Q / C / O
Dow Futures Mini	Jun 24	38642	38934	38584	38870	+488	07:32	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2966.30	2910.20	2957.30	+41.10	07:32	Q / C / O
S&P GSCI	May 24	573.40	575.30	570.30	573.80s	+0.75	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.00	537.00	526.50	535.50s	+6.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs