Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 03, 2024 3:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24603-2614-6603-0612-0+7-603:28 Q / C / O 
CornJul 24459-4464-0459-0462-2+2-403:29 Q / C / O 
SoybeanJul 241198-21212-41197-61204-0+5-003:29 Q / C / O 
Soybean MealJul 24364.9374.8364.8368.9+4.003:28 Q / C / O 
Soybean OilJul 2443.2143.2742.8443.01-0.2303:29 Q / C / O 
OatsJul 24385-4386-6383-0385-4-1-003:05 Q / C / O 
Rough RiceJul 2418.33018.42018.27518.325-0.01520:56 Q / C / O 
Hard Red WheatJul 24636-4647-4635-4645-4+9-003:26 Q / C / O 
Spring WheatJul 24707-4714-4703-2713-0+3-602:50 Q / C / O 
CanolaJul 24636.20640.20634.30636.70-0.2003:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.150178.000176.450176.800s+2.95013:04 Q / C / O 
Feeder CattleAug 24255.325257.475254.800255.225s+3.47513:04 Q / C / O 
Lean HogsJun 24100.050100.67599.37599.925s-0.50013:04 Q / C / O 
Class III MilkJun 2418.9519.1818.9519.14+0.2402:56 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.0779.3978.9979.07+0.1203:29 Q / C / O 
ULSD NY HarborJun 242.45312.46122.44262.4478+0.004703:29 Q / C / O 
Gasoline RBOBJun 242.59892.61602.59792.6059+0.009403:29 Q / C / O 
Natural GasJun 242.0312.0422.0122.037+0.00203:29 Q / C / O 
Crude Oil Brent (F)Jul 2483.8084.1383.7183.78+0.1103:29 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 242313.52317.62306.42308.3-1.303:29 Q / C / O 
SilverJul 2426.94027.02026.75526.775-0.05403:29 Q / C / O 
High Grade CopperJul 244.50204.52604.48304.5115+0.027003:29 Q / C / O 
PlatinumJul 24964.3974.4962.5974.0+11.403:29 Q / C / O 
PalladiumJun 24938.00942.00929.00937.00-2.1003:28 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25371.25631.25341.2561+0.001903:29 Q / C / O 
Canadian DollarJun 240.732000.732850.731750.73220+0.0001003:28 Q / C / O 
Japanese YenJun 240.00655200.00658950.00654650.0065675-0.000008003:29 Q / C / O 
Swiss FrancJun 241.103801.107901.103751.10685+0.0025003:29 Q / C / O 
Euro FXJun 241.074601.076351.074401.07625+0.0012503:29 Q / C / O 
Australian DollarJun 240.657450.659400.657350.65880+0.0006003:29 Q / C / O 
Mexican PesoJun 240.0585000.0585700.0584400.058520-0.00002003:28 Q / C / O 
New Zealand DollarJun 240.596200.597900.595650.59770+0.0009503:29 Q / C / O 
South African RandJun 240.0537750.0537750.0536250.053675-0.00010003:18 Q / C / O 
Brazilian RealJun 240.195350.195500.195150.19515unch02:22 Q / C / O 
Russian RubleJun 240.0000000.0107300.0107300.010730s+0.00022516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-6115-0114-6114-6+0-003:29 Q / C / O 
Ultra T-BondJun 24120-4121-0120-4120-4+0-003:29 Q / C / O 
10-Year T-NoteJun 24108-0108-2108-0108-2+0-003:29 Q / C / O 
5-Year T-NoteJun 24105-2105-2105-2105-2+0-003:29 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-003:29 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725unch01:35 Q / C / O 
S&P 500 E-MiniJun 245110.255118.005099.255107.25+15.7503:29 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417744.2517808.2517719.5017758.00+108.2503:29 Q / C / O 
Dow Futures MiniJun 2438642386913858438632+25003:29 Q / C / O 
S&P Midcap E-MiniJun 242919.002919.002910.202914.20-2.0003:24 Q / C / O 
S&P GSCIMay 24573.40575.30570.30573.80s+0.7518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24531.00537.00526.50535.50s+6.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs